Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,244.12 +406.75 (+0.64%) CMC Crypto 200
1,348.83 -11.50 (-0.84%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.71 | 0.00 | - | 3 | 3 | 7.00 | - | - | - | - | - |
| 2.77 | -0.66 | -19.24% | 3 | 1 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.15 | +0.03 | +25.00% | 2 | 13 |
| 1.00 | -0.10 | -9.09% | 23 | 19 | 12.00 | 0.30 | +0.05 | +20.00% | 183 | 1,661 |
| 0.43 | -0.12 | -21.82% | 82 | 148 | 13.00 | 0.70 | +0.10 | +16.67% | 13 | 319 |
| 0.20 | -0.04 | -16.67% | 178 | 5,588 | 14.00 | 1.60 | +0.35 | +28.00% | 1 | 26 |
| 0.11 | -0.04 | -26.67% | 2 | 803 | 15.00 | 2.50 | +0.74 | +42.05% | 1 | 107 |
| 0.05 | 0.00 | - | 3 | 461 | 16.00 | 1.35 | 0.00 | - | 6 | 6 |
| 0.15 | +0.05 | +50.00% | 1 | 36 | 17.00 | 4.20 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 4 | 27 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 203 | 203 | 19.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 130 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.