Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,197.96 -43.30 (-0.53%) Bitcoin USD
56,329.37 -1,129.38 (-1.97%) CMC Crypto 200
1,160.25 -48.45 (-4.01%)
The GEO Group, Inc. (GEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.05 | 0.00 | - | - | 46 |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 5 | 47 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | 10 | 10 |
| 2.50 | 0.00 | - | 1 | 0 | 11.50 | 0.05 | 0.00 | - | 60 | 60 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 41 | 64 |
| 0.54 | 0.00 | - | 10 | 10 | 12.50 | 0.10 | 0.00 | - | 1 | 17 |
| 1.90 | 0.00 | - | 25 | 43 | 13.00 | 0.08 | 0.00 | - | 1 | 5 |
| 1.25 | 0.00 | - | 1 | 201 | 13.50 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1,003 | 891 | 14.00 | 0.15 | +0.05 | +50.00% | 1 | 1 |
| 0.72 | +0.07 | +11.11% | 71 | 44 | 14.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 659 | 2,669 | 15.00 | 0.50 | 0.00 | - | 29 | 197 |
| 0.20 | 0.00 | - | 21 | 90 | 15.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 40 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 472 | 848 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.