Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,337.81 +5.01 (+0.15%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,210.90 +46.78 (+0.57%) Bitcoin USD
63,300.91 +1,870.33 (+3.04%) CMC Crypto 200
1,312.67 +10.60 (+0.81%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 40 | 0 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 0 |
| 1.75 | 0.00 | - | - | 0 | 11.50 | 0.05 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | - | 0 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.88 | 0.00 | - | 1 | 0 | 12.50 | 0.07 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 12 | 0 | 13.00 | 0.12 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 85 | 0 | 13.50 | 0.07 | 0.00 | - | 3 | 0 |
| 0.46 | 0.00 | - | 1,068 | 0 | 14.00 | 0.20 | 0.00 | - | 32 | 0 |
| 0.17 | 0.00 | - | 356 | 0 | 14.50 | 0.49 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 122 | 0 | 15.00 | 1.92 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 11 | 0 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 4.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.