Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,978.35 -271.45 (-0.39%) CMC Crypto 200
1,483.53 +15.43 (+1.05%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.07 | 0.00 | - | - | 5 |
| - | - | - | - | - | 11.50 | 0.10 | 0.00 | - | 4 | 5 |
| 1.40 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 12.50 | 0.07 | 0.00 | - | 3 | 39 |
| 0.99 | 0.00 | - | 4 | 4 | 13.00 | 0.36 | +0.11 | +44.00% | 9 | 31 |
| 0.90 | 0.00 | - | 20 | 45 | 13.50 | 0.75 | 0.00 | - | - | 16 |
| 0.46 | +0.06 | +15.00% | 1 | 114 | 14.00 | 0.69 | -0.26 | -27.37% | 5 | 5 |
| 0.25 | +0.03 | +13.64% | 1 | 20 | 14.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 17 | 15.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 54 | 5 | 15.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.