Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,337.79 +1,964.15 (+2.92%) CMC Crypto 200
1,453.75 -14.35 (-0.98%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 21 | 24 |
| 1.26 | 0.00 | - | 60 | 101 | 12.50 | 0.23 | 0.00 | - | - | 4 |
| 0.60 | 0.00 | - | - | 1 | 13.00 | 0.10 | 0.00 | - | 52 | 65 |
| 0.50 | 0.00 | - | 37 | 68 | 13.50 | 0.20 | 0.00 | - | 5 | 7 |
| 0.45 | +0.15 | +50.00% | 4 | 27 | 14.00 | 0.35 | 0.00 | - | 5 | 8 |
| 0.16 | -0.09 | -36.00% | 5 | 11 | 14.50 | 0.67 | 0.00 | - | 5 | 40 |
| 0.59 | 0.00 | - | 1 | 3 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 101 | 82 | 15.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 0 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 1 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.