Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,918.80 -692.15 (-1.01%) CMC Crypto 200
1,464.38 -20.32 (-1.37%)
The GEO Group, Inc. (GEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240531C00010000 | 2024-05-17 11:25AM EDT | 10.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GEO240531C00012500 | 2024-05-16 11:04AM EDT | 12.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GEO240531C00013000 | 2024-05-28 2:34PM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| GEO240531C00013500 | 2024-05-28 9:30AM EDT | 13.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GEO240531C00014000 | 2024-05-28 2:47PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 490 | 0 | 3.13% |
| GEO240531C00014500 | 2024-05-28 3:46PM EDT | 14.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GEO240531C00015000 | 2024-05-28 10:45AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEO240531C00015500 | 2024-05-16 11:17AM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GEO240531C00016000 | 2024-05-07 9:43AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GEO240531C00016500 | 2024-05-06 11:22AM EDT | 16.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GEO240531C00017500 | 2024-05-06 10:23AM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GEO240531C00018500 | 2024-05-07 10:21AM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEO240531P00011000 | 2024-05-20 9:56AM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| GEO240531P00011500 | 2024-05-20 10:30AM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GEO240531P00012000 | 2024-05-15 2:16PM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| GEO240531P00012500 | 2024-05-20 1:48PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEO240531P00013000 | 2024-05-28 9:30AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GEO240531P00013500 | 2024-05-24 9:50AM EDT | 13.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GEO240531P00014000 | 2024-05-28 10:14AM EDT | 14.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GEO240531P00014500 | 2024-04-25 2:10PM EDT | 14.50 | 0.75 | 0.60 | 0.70 | 0.00 | - | - | 4 | 60.94% |
| GEO240531P00015000 | 2024-05-02 9:49AM EDT | 15.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.