Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,723.65 +177.44 (+0.26%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00028000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 56.93% |
| GEN240719C00028000 | 2024-05-29 9:42AM EDT | 2024-07-19 | 0.10 | 0.05 | 1.10 | 0.00 | - | 1 | 11 | 61.13% |
| GEN240920C00028000 | 2024-05-22 12:00PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.55 | 0.00 | - | 10 | 217 | 28.86% |
| GEN241018C00028000 | 2024-05-23 2:07PM EDT | 2024-10-18 | 0.60 | 0.05 | 0.70 | 0.00 | - | 20 | 55 | 28.76% |
| GEN250117C00028000 | 2024-05-23 9:36AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | 0.00 | - | - | 7 | 29.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00028000 | 2024-05-10 2:16PM EDT | 2024-06-21 | 4.70 | 2.90 | 5.00 | 0.00 | - | - | 4 | 78.22% |
| GEN240719P00028000 | 2024-05-30 12:18PM EDT | 2024-07-19 | 3.50 | 2.55 | 3.70 | 0.00 | - | 1 | 1 | 42.97% |
| GEN240920P00028000 | 2024-05-31 9:55AM EDT | 2024-09-20 | 3.50 | 3.20 | 3.80 | +0.10 | +2.94% | 32 | 28 | 30.66% |
| GEN241018P00028000 | 2024-05-20 9:35AM EDT | 2024-10-18 | 3.40 | 1.95 | 4.10 | 0.00 | - | 1 | 2 | 33.11% |
© 2024 Yahoo. All rights reserved.