Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,707.97 +2.44 (+0.00%) CMC Crypto 200
1,460.72 +32.15 (+2.25%)
Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621C00017000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 3.20 | 5.70 | 9.70 | 0.00 | - | 1 | 0 | 253.03% |
| GEN240719C00017000 | 2024-02-02 4:39PM EDT | 2024-07-19 | 4.50 | 4.70 | 5.40 | 0.00 | - | 5 | 12 | 0.00% |
| GEN240920C00017000 | 2024-05-07 9:37AM EDT | 2024-09-20 | 3.50 | 6.50 | 10.00 | 0.00 | - | 10 | 29 | 60.25% |
| GEN241018C00017000 | 2024-05-08 9:44AM EDT | 2024-10-18 | 3.40 | 6.80 | 10.00 | 0.00 | - | 1 | 20 | 59.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00017000 | 2024-05-10 2:06PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.75 | 0.00 | - | 7 | 52 | 136.33% |
| GEN240719P00017000 | 2024-05-07 3:56PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 2 | 83 | 87.99% |
| GEN240920P00017000 | 2024-05-10 3:58PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 151 | 57.81% |
| GEN241018P00017000 | 2024-04-11 10:19AM EDT | 2024-10-18 | 0.45 | 0.05 | 1.95 | 0.00 | - | 151 | 151 | 72.41% |
© 2024 Yahoo. All rights reserved.