Singapore markets open in 8 hours 4 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,321.55 +18.28 (+0.34%) Dow
39,976.90 -26.69 (-0.07%) Nasdaq
16,819.88 +133.92 (+0.80%) Bitcoin USD
68,183.74 +1,567.91 (+2.35%) CMC Crypto 200
1,380.24 +25.83 (+1.91%)
Gen Digital Inc. (GEN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240719C00015000 | 2024-04-18 10:09AM EDT | 2024-07-19 | 5.60 | 9.90 | 11.40 | 0.00 | - | 1 | 8 | 132.52% |
| GEN240920C00015000 | 2024-01-02 10:39AM EDT | 2024-09-20 | 8.10 | 8.20 | 9.50 | 0.00 | - | 23 | 25 | 0.00% |
| GEN250117C00015000 | 2024-05-16 12:48PM EDT | 2025-01-17 | 10.52 | 9.60 | 10.30 | 0.00 | - | 1 | 65 | 56.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GEN240621P00015000 | 2024-02-06 11:39AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.75 | 0.00 | - | 3 | 30 | 131.64% |
| GEN240719P00015000 | 2024-05-10 2:06PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.75 | 0.00 | - | 7 | 50 | 96.88% |
| GEN240920P00015000 | 2024-05-06 3:51PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 20 | 24 | 67.87% |
| GEN241018P00015000 | 2024-05-17 10:03AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 52.34% |
| GEN250117P00015000 | 2024-05-08 10:12AM EDT | 2025-01-17 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 115 | 60.06% |
© 2024 Yahoo. All rights reserved.