Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.3700 | 0.3700 | 0.3400 | 0.3600 | 0.3600 | 32,250 |
27 Jun 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3750 | 0.3750 | 58,100 |
26 Jun 2024 | 0.3850 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 26,552 |
25 Jun 2024 | 0.3800 | 0.4000 | 0.3250 | 0.3600 | 0.3600 | 83,961 |
24 Jun 2024 | 0.3700 | 0.4100 | 0.3650 | 0.4000 | 0.4000 | 58,944 |
21 Jun 2024 | 0.3900 | 0.4050 | 0.3900 | 0.4000 | 0.4000 | 64,824 |
20 Jun 2024 | 0.3800 | 0.3900 | 0.3400 | 0.3800 | 0.3800 | 93,810 |
19 Jun 2024 | 0.3450 | 0.4350 | 0.3450 | 0.3800 | 0.3800 | 138,480 |
18 Jun 2024 | 0.3100 | 0.3450 | 0.3100 | 0.3450 | 0.3450 | 63,660 |
17 Jun 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 8,992 |
14 Jun 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 0.3100 | 13,729 |
13 Jun 2024 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 0.3000 | 128,747 |
12 Jun 2024 | 0.2400 | 0.2400 | 0.2250 | 0.2400 | 0.2400 | 21,000 |
11 Jun 2024 | 0.2450 | 0.2600 | 0.2350 | 0.2350 | 0.2350 | 13,500 |
10 Jun 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 15,000 |
07 Jun 2024 | 0.2450 | 0.2450 | 0.2250 | 0.2450 | 0.2450 | 2,210 |
06 Jun 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 |
05 Jun 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,034 |
04 Jun 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 16,410 |
03 Jun 2024 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 0.2450 | 9,046 |
31 May 2024 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 1,221 |
30 May 2024 | 0.2150 | 0.2450 | 0.2100 | 0.2450 | 0.2450 | 42,527 |
29 May 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 500 |
28 May 2024 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 0.2300 | 34,750 |
27 May 2024 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 0.2300 | 10,500 |
24 May 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.2500 | 338,500 |
23 May 2024 | 0.2600 | 0.2600 | 0.2100 | 0.2500 | 0.2500 | 64,700 |
22 May 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 669 |
21 May 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,988 |
17 May 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 3,000 |
16 May 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 10,501 |
15 May 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 22,188 |
14 May 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
13 May 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 0.2550 | 6,001 |
10 May 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
09 May 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
08 May 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
07 May 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
06 May 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,422 |
03 May 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
02 May 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
01 May 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 3,000 |
30 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 |
29 Apr 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 1,180 |
26 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
25 Apr 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 13,007 |
24 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4,557 |
23 Apr 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 13,500 |
22 Apr 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 8,000 |
19 Apr 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 23,801 |
18 Apr 2024 | 0.2650 | 0.2800 | 0.2600 | 0.2800 | 0.2800 | 16,500 |
17 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
16 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 16,000 |
15 Apr 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 |
12 Apr 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 3,337 |
11 Apr 2024 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 0.2850 | 9,600 |
10 Apr 2024 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 0.2700 | 17,000 |
09 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,000 |
08 Apr 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2750 | 0.2750 | 3,000 |
05 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
04 Apr 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 18,595 |
03 Apr 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 42,500 |
02 Apr 2024 | 0.2750 | 0.2950 | 0.2750 | 0.2800 | 0.2800 | 209,000 |
01 Apr 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | - |
28 Mar 2024 | 0.2900 | 0.2900 | 0.2450 | 0.2550 | 0.2550 | 230,500 |
27 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 9,200 |
26 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 19,000 |
25 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 1,000 |
22 Mar 2024 | 0.2800 | 0.2900 | 0.2650 | 0.2650 | 0.2650 | 9,712 |
21 Mar 2024 | 0.2600 | 0.2900 | 0.2350 | 0.2800 | 0.2800 | 38,500 |
20 Mar 2024 | 0.2650 | 0.2800 | 0.2500 | 0.2600 | 0.2600 | 56,500 |
19 Mar 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 26,500 |
18 Mar 2024 | 0.2750 | 0.2900 | 0.2750 | 0.2900 | 0.2900 | 15,000 |
15 Mar 2024 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 0.2750 | 62,616 |
14 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
13 Mar 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 500 |
12 Mar 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 19,500 |
11 Mar 2024 | 0.2250 | 0.2350 | 0.2250 | 0.2350 | 0.2350 | 14,000 |
08 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
07 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | - |
06 Mar 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 4,500 |
05 Mar 2024 | 0.2250 | 0.2900 | 0.2250 | 0.2400 | 0.2400 | 31,300 |
04 Mar 2024 | 0.2250 | 0.2300 | 0.2050 | 0.2050 | 0.2050 | 15,500 |
01 Mar 2024 | 0.2300 | 0.2500 | 0.2250 | 0.2250 | 0.2250 | 58,231 |
29 Feb 2024 | 0.2000 | 0.2250 | 0.1850 | 0.2250 | 0.2250 | 642,000 |
28 Feb 2024 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 0.1950 | 14,000 |
27 Feb 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | - |
26 Feb 2024 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 0.1850 | 11,000 |
23 Feb 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
22 Feb 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |
21 Feb 2024 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 3,000 |
20 Feb 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | 0.2000 | 4,200 |
16 Feb 2024 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 0.2000 | 6,500 |
15 Feb 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,100 |
14 Feb 2024 | 0.2350 | 0.2450 | 0.2350 | 0.2450 | 0.2450 | 12,757 |
13 Feb 2024 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 0.1850 | 19,000 |
12 Feb 2024 | 0.2400 | 0.2800 | 0.1750 | 0.1750 | 0.1750 | 101,681 |
09 Feb 2024 | 0.1000 | 0.2000 | 0.1000 | 0.2000 | 0.2000 | 622,250 |
08 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
07 Feb 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |