Singapore markets close in 20 minutes

Goldman Sachs Emerging Markets Eq C (GEMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.92+0.02 (+0.11%)
At close: 08:00PM EDT
Time period:
03 Jul 2023 - 03 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jul 202418.9018.9018.9018.9018.90-
01 Jul 202418.9018.9018.9018.9018.90-
28 Jun 202418.8718.8718.8718.8718.87-
27 Jun 202418.8718.8718.8718.8718.87-
26 Jun 202418.8418.8418.8418.8418.84-
25 Jun 202418.8918.8918.8918.8918.89-
24 Jun 202418.8618.8618.8618.8618.86-
21 Jun 202418.8118.8118.8118.8118.81-
20 Jun 202418.9118.9118.9118.9118.91-
18 Jun 202418.8618.8618.8618.8618.86-
17 Jun 202418.7518.7518.7518.7518.75-
14 Jun 202418.6318.6318.6318.6318.63-
13 Jun 202418.6318.6318.6318.6318.63-
12 Jun 202418.6418.6418.6418.6418.64-
11 Jun 202418.4918.4918.4918.4918.49-
10 Jun 202418.6418.6418.6418.6418.64-
07 Jun 202418.7718.7718.7718.7718.77-
06 Jun 202418.7118.7118.7118.7118.71-
05 Jun 202418.7118.7118.7118.7118.71-
04 Jun 202418.3318.3318.3318.3318.33-
03 Jun 202418.4818.4818.4818.4818.48-
31 May 202418.4918.4918.4918.4918.49-
30 May 202418.4918.4918.4918.4918.49-
29 May 202418.5718.5718.5718.5718.57-
28 May 202418.8618.8618.8618.8618.86-
24 May 202418.8718.8718.8718.8718.87-
23 May 202418.8718.8718.8718.8718.87-
22 May 202418.9618.9618.9618.9618.96-
21 May 202419.0419.0419.0419.0419.04-
20 May 202419.1919.1919.1919.1919.19-
17 May 202419.2519.2519.2519.2519.25-
16 May 202419.2119.2119.2119.2119.21-
15 May 202419.0919.0919.0919.0919.09-
14 May 202418.9218.9218.9218.9218.92-
13 May 202418.8718.8718.8718.8718.87-
10 May 202418.7418.7418.7418.7418.74-
09 May 202418.7418.7418.7418.7418.74-
08 May 202418.7218.7218.7218.7218.72-
07 May 202418.6818.6818.6818.6818.68-
06 May 202418.7518.7518.7518.7518.75-
03 May 202418.4918.4918.4918.4918.49-
02 May 202418.4918.4918.4918.4918.49-
01 May 202418.0918.0918.0918.0918.09-
30 Apr 202418.1218.1218.1218.1218.12-
29 Apr 202418.3418.3418.3418.3418.34-
26 Apr 202418.2218.2218.2218.2218.22-
25 Apr 202418.0418.0418.0418.0418.04-
24 Apr 202418.0318.0318.0318.0318.03-
23 Apr 202417.9217.9217.9217.9217.92-
22 Apr 202417.7317.7317.7317.7317.73-
19 Apr 202417.5217.5217.5217.5217.52-
18 Apr 202417.6817.6817.6817.6817.68-
17 Apr 202417.6217.6217.6217.6217.62-
16 Apr 202417.6517.6517.6517.6517.65-
15 Apr 202417.8917.8917.8917.8917.89-
12 Apr 202418.4518.4518.4518.4518.45-
11 Apr 202418.4518.4518.4518.4518.45-
10 Apr 202418.3918.3918.3918.3918.39-
09 Apr 202418.4718.4718.4718.4718.47-
08 Apr 202418.4018.4018.4018.4018.40-
05 Apr 202418.3118.3118.3118.3118.31-
04 Apr 202418.3118.3118.3118.3118.31-
03 Apr 202418.3518.3518.3518.3518.35-
02 Apr 202418.3818.3818.3818.3818.38-
01 Apr 202418.3218.3218.3218.3218.32-
28 Mar 202418.2318.2318.2318.2318.23-
27 Mar 202418.2318.2318.2318.2318.23-
26 Mar 202418.2118.2118.2118.2118.21-
25 Mar 202418.1518.1518.1518.1518.15-
22 Mar 202418.3118.3118.3118.3118.31-
21 Mar 202418.3118.3118.3118.3118.31-
20 Mar 202418.2118.2118.2118.2118.21-
19 Mar 202418.0418.0418.0418.0418.04-
18 Mar 202418.1118.1118.1118.1118.11-
15 Mar 202418.2318.2318.2318.2318.23-
14 Mar 202418.2318.2318.2318.2318.23-
13 Mar 202418.3918.3918.3918.3918.39-
12 Mar 202418.3918.3918.3918.3918.39-
11 Mar 202418.1818.1818.1818.1818.18-
08 Mar 202418.1518.1518.1518.1518.15-
07 Mar 202418.1518.1518.1518.1518.15-
06 Mar 202418.0518.0518.0518.0518.05-
05 Mar 202417.8317.8317.8317.8317.83-
04 Mar 202418.0018.0018.0018.0018.00-
01 Mar 202417.9517.9517.9517.9517.95-
29 Feb 202417.8117.8117.8117.8117.81-
28 Feb 202417.7117.7117.7117.7117.71-
27 Feb 202417.9417.9417.9417.9417.94-
26 Feb 202417.9117.9117.9117.9117.91-
23 Feb 202417.9617.9617.9617.9617.96-
22 Feb 202417.9817.9817.9817.9817.98-
21 Feb 202417.7717.7717.7717.7717.77-
20 Feb 202417.6917.6917.6917.6917.69-
16 Feb 202417.6517.6517.6517.6517.65-
15 Feb 202417.6017.6017.6017.6017.60-
14 Feb 202417.5517.5517.5517.5517.55-
13 Feb 202417.4217.4217.4217.4217.42-
12 Feb 202417.5617.5617.5617.5617.56-
09 Feb 202417.5217.5217.5217.5217.52-
08 Feb 202417.4317.4317.4317.4317.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...