Singapore markets close in 4 hours 11 minutes

SL Green Realty Corp (GEI.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
48.27+0.30 (+0.63%)
At close: 04:00PM CEST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 202448.5648.5648.2748.2748.27-
31 May 202447.0547.9747.0547.9747.97-
31 May 20240.25 Dividend
30 May 202444.6746.9844.6146.9846.73-
29 May 202445.7045.7044.8144.8144.57-
28 May 202446.4747.2446.3346.3346.08-
27 May 202446.3346.4946.2146.2145.96-
24 May 202446.0446.7645.9846.4846.23-
23 May 202447.6647.6646.6546.6546.40-
22 May 202448.3948.3947.8647.8647.61-
21 May 202447.9948.7047.9948.7048.44-
20 May 202448.5048.6248.3348.3348.07-
17 May 202448.6048.8548.6048.8548.59-
16 May 202449.2749.3248.6048.6048.34-
15 May 202450.2251.2050.2250.5050.23-
14 May 202448.7450.6848.7449.8349.56-
13 May 202448.1749.7448.1748.9348.67-
10 May 202448.4748.5047.5947.5947.34-
09 May 202447.0047.9247.0047.8847.63-
08 May 202447.5047.5046.8646.8846.63-
07 May 202448.5248.8447.8447.8447.59-
06 May 202447.8049.0547.8048.2047.94-
03 May 202448.4649.5047.6847.6847.43-
02 May 202446.0047.2646.0047.2647.01-
30 Apr 202447.7848.0547.0647.0646.81-
29 Apr 202446.7448.6346.7448.0547.79-
29 Apr 20240.25 Dividend
26 Apr 202447.1347.8647.1347.2646.76-
25 Apr 202448.0648.0646.3846.3845.89-
24 Apr 202448.6849.1248.6348.6348.12-
23 Apr 202447.3247.7947.3247.7947.28-
22 Apr 202446.2546.8646.2546.8646.36-
19 Apr 202445.0246.6045.0246.2445.75-
18 Apr 202445.8646.3745.8646.3745.88-
17 Apr 202445.1346.9245.1146.4645.97-
16 Apr 202446.3746.3744.7045.2644.78-
15 Apr 202447.7148.0346.3646.3645.87-
12 Apr 202448.9849.1247.7547.7547.24-
11 Apr 202447.3549.3647.3549.3648.84-
10 Apr 202450.3450.3647.3147.6547.15-
09 Apr 202449.2450.0649.2250.0649.53-
08 Apr 202447.3448.5647.2948.5648.05-
05 Apr 202446.9247.5646.9247.5647.06-
04 Apr 202447.4248.5847.2247.2246.72-
03 Apr 202447.2847.9047.2847.9047.39-
02 Apr 202448.9248.9247.1547.1546.65-
28 Mar 202449.5250.7649.5250.4049.87-
27 Mar 202446.7649.2146.7249.2148.69-
27 Mar 20240.25 Dividend
26 Mar 202448.3648.3747.1447.1446.39-
25 Mar 202448.7749.7648.7748.9048.13-
22 Mar 202450.3850.3848.7748.7748.00-
21 Mar 202448.1850.3248.1850.1049.31-
20 Mar 202447.3647.6247.1247.6246.87-
19 Mar 202446.8947.1746.3147.1746.4224
18 Mar 202446.2246.8446.1646.2945.56-
15 Mar 202445.2546.1845.2545.9545.22-
14 Mar 202446.6746.7244.5544.5543.84-
13 Mar 202446.8247.2846.8247.0046.26-
12 Mar 202445.9946.9145.9946.2345.50-
11 Mar 202446.8946.8946.0446.0445.31-
08 Mar 202445.8847.3445.8846.9246.18-
07 Mar 202445.9347.2245.9145.9845.25-
06 Mar 202445.3146.0245.3146.0245.29-
05 Mar 202444.0545.4244.0545.4244.70-
04 Mar 202444.7944.7944.2644.2643.56-
01 Mar 202444.5744.5744.1544.5143.81-
29 Feb 202442.1045.1842.0445.1844.46-
28 Feb 202442.8043.1242.8043.1242.44-
28 Feb 20240.25 Dividend
27 Feb 202442.8643.3742.8643.3542.42-
26 Feb 202442.6643.1842.4242.4241.51-
23 Feb 202442.9142.9142.5642.8241.90-
22 Feb 202442.5243.4042.5243.3942.46-
21 Feb 202442.3242.7042.0242.7041.78-
20 Feb 202442.9342.9342.3142.3141.40-
19 Feb 202443.2143.2143.0843.0842.15-
16 Feb 202442.1642.7441.3842.7441.8214
15 Feb 202440.0241.6340.0241.6340.73-
14 Feb 202440.0340.5340.0340.3739.50-
13 Feb 202441.9141.9139.7640.5839.71-
12 Feb 202440.9342.6440.8742.2641.35-
09 Feb 202441.1841.4541.1841.4540.56-
08 Feb 202439.7940.8939.4640.8940.01-
07 Feb 202439.4339.4539.3339.3338.48-
06 Feb 202440.3140.5339.2239.2238.38-
05 Feb 202441.7341.7340.0640.0639.20-
02 Feb 202442.1342.1341.3241.4240.53-
01 Feb 202441.3341.4040.0340.8339.95-
31 Jan 202443.1643.2041.7142.6041.68-
30 Jan 202443.6843.6842.9742.9742.05-
30 Jan 20240.25 Dividend
29 Jan 202443.3844.1143.2043.9342.74-
26 Jan 202442.8843.5142.8843.5142.33-
25 Jan 202441.9843.0541.9843.0541.88-
24 Jan 202441.7842.2241.6941.6940.56-
23 Jan 202442.3743.5341.7741.7740.64-
22 Jan 202441.0342.4441.0341.8640.73-
19 Jan 202438.6740.4838.6740.4839.38-
18 Jan 202439.1339.4638.3738.3737.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...