Singapore markets open in 2 hours 24 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,731.05 -73.86 (-0.12%) CMC Crypto 200
1,326.41 +49.43 (+3.87%)
General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00095000 | 2024-03-28 11:05AM EDT | 2024-05-17 | 80.58 | 50.80 | 55.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240621C00095000 | 2024-03-28 11:05AM EDT | 2024-06-21 | 80.92 | 51.10 | 55.60 | 0.00 | - | 1 | 0 | 0.00% |
| GE240816C00095000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 63.40 | 68.60 | 72.05 | 0.00 | - | - | 1 | 67.02% |
| GE240920C00095000 | 2024-02-13 4:49PM EDT | 2024-09-20 | 49.70 | 72.25 | 76.00 | 0.00 | - | 2 | 33 | 85.52% |
| GE241115C00095000 | 2024-04-04 2:08PM EDT | 2024-11-15 | 59.65 | 70.55 | 73.20 | 0.00 | - | 3 | 3 | 60.10% |
| GE250117C00095000 | 2024-03-25 10:05AM EDT | 2025-01-17 | 83.65 | 54.30 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250620C00095000 | 2024-05-01 12:11PM EDT | 2025-06-20 | 71.60 | 73.00 | 78.00 | +71.60 | - | - | 1 | 54.07% |
| GE260116C00095000 | 2024-04-05 10:52AM EDT | 2026-01-16 | 69.42 | 76.00 | 81.00 | 0.00 | - | 5 | 2 | 51.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00095000 | 2024-04-08 1:52PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.26 | 0.00 | - | - | 2 | 129.10% |
| GE240621P00095000 | 2024-04-09 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.27 | 0.00 | - | 1 | 1 | 67.48% |
| GE240920P00095000 | 2024-03-27 10:18AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.94 | 0.00 | - | 50 | 0 | 54.88% |
| GE241115P00095000 | 2024-04-19 12:04PM EDT | 2024-11-15 | 0.95 | 0.00 | 2.35 | 0.00 | - | 2 | 2 | 57.51% |
| GE250117P00095000 | 2024-04-29 11:07AM EDT | 2025-01-17 | 0.75 | 0.32 | 1.96 | 0.00 | - | 8 | 45 | 47.69% |
| GE250620P00095000 | 2024-05-01 9:57AM EDT | 2025-06-20 | 1.70 | 1.33 | 1.89 | 0.00 | - | 1 | 1 | 37.40% |
| GE260116P00095000 | 2024-04-04 9:59AM EDT | 2026-01-16 | 3.00 | 2.47 | 4.00 | 0.00 | - | 40 | 40 | 37.57% |
| GE261218P00095000 | 2024-04-24 10:19AM EDT | 2026-12-18 | 5.05 | 3.95 | 5.85 | 0.00 | - | 1 | 3 | 34.38% |
© 2024 Yahoo. All rights reserved.