Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,303.68 +10.75 (+0.33%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,475.24 -0.68 (-0.00%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,230.73 +873.02 (+1.38%) CMC Crypto 200
1,332.80 +55.82 (+4.37%)
General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00220000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE240524C00220000 | 2024-05-03 11:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GE240621C00220000 | 2024-04-30 9:44AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE240719C00220000 | 2024-05-02 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240816C00220000 | 2024-04-30 1:11PM EDT | 2024-08-16 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240920C00220000 | 2024-05-02 12:18PM EDT | 2024-09-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE241018C00220000 | 2024-04-29 10:13AM EDT | 2024-10-18 | 1.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GE241115C00220000 | 2024-04-25 2:51PM EDT | 2024-11-15 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE241220C00220000 | 2024-05-01 3:43PM EDT | 2024-12-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GE250117C00220000 | 2024-05-03 2:49PM EDT | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| GE250620C00220000 | 2024-04-26 10:43AM EDT | 2025-06-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE260116C00220000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 10.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GE261218C00220000 | 2024-04-08 10:05AM EDT | 2026-12-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE260116P00220000 | 2024-03-26 3:49PM EDT | 2026-01-16 | 50.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.