Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GE240510C00215000 | 2024-04-05 3:39PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.26 | 0.00 | - | 6 | 6 | 107.03% |
GE240524C00215000 | 2024-05-03 9:59AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.15 | -0.11 | -84.62% | 500 | 20 | 50.98% |