Singapore markets close in 1 hour 42 minutes
Straits Times Index
3,301.40 +8.47 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,571.50 +95.58 (+0.52%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,221.56 +689.55 (+1.09%) CMC Crypto 200
1,370.95 +58.33 (+4.44%)
General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00190000 | 2024-04-19 12:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GE240517C00190000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GE240524C00190000 | 2024-04-26 1:02PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240531C00190000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240607C00190000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240621C00190000 | 2024-05-03 3:08PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GE240719C00190000 | 2024-05-03 2:17PM EDT | 2024-07-19 | 1.24 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GE240816C00190000 | 2024-05-03 2:05PM EDT | 2024-08-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE240920C00190000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| GE241018C00190000 | 2024-05-03 3:09PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GE241115C00190000 | 2024-05-03 12:11PM EDT | 2024-11-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GE241220C00190000 | 2024-04-29 11:20AM EDT | 2024-12-20 | 8.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GE250117C00190000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GE250321C00190000 | 2024-04-30 2:00PM EDT | 2025-03-21 | 10.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GE250620C00190000 | 2024-05-03 12:00PM EDT | 2025-06-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GE260116C00190000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 18.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GE261218C00190000 | 2024-04-19 2:21PM EDT | 2026-12-18 | 20.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00190000 | 2024-03-27 12:00PM EDT | 2024-05-17 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GE240621P00190000 | 2024-03-27 10:25AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE241115P00190000 | 2024-05-03 12:06PM EDT | 2024-11-15 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241220P00190000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250117P00190000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 29.35 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| GE250620P00190000 | 2024-05-01 3:52PM EDT | 2025-06-20 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.