Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,910.68 +1,155.41 (+1.81%) CMC Crypto 200
1,405.96 +93.33 (+7.11%)
General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00180000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GE240517C00180000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| GE240524C00180000 | 2024-05-03 3:48PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| GE240531C00180000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE240607C00180000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GE240621C00180000 | 2024-05-03 3:23PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| GE240719C00180000 | 2024-05-03 2:02PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| GE240816C00180000 | 2024-05-03 3:09PM EDT | 2024-08-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GE240920C00180000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| GE241018C00180000 | 2024-05-02 12:47PM EDT | 2024-10-18 | 6.85 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| GE241115C00180000 | 2024-05-03 10:13AM EDT | 2024-11-15 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GE241220C00180000 | 2024-05-03 10:43AM EDT | 2024-12-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GE250117C00180000 | 2024-05-02 1:37PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GE250321C00180000 | 2024-05-01 11:14AM EDT | 2025-03-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GE250620C00180000 | 2024-05-03 9:30AM EDT | 2025-06-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE260116C00180000 | 2024-04-30 12:53PM EDT | 2026-01-16 | 23.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE261218C00180000 | 2024-05-01 1:15PM EDT | 2026-12-18 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00180000 | 2024-04-29 11:56AM EDT | 2024-05-10 | 16.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240517P00180000 | 2024-04-01 3:42PM EDT | 2024-05-17 | 10.15 | 30.75 | 34.35 | 0.00 | - | 12 | 208 | 192.05% |
| GE240531P00180000 | 2024-04-16 2:34PM EDT | 2024-05-31 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240621P00180000 | 2024-04-30 11:32AM EDT | 2024-06-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE240719P00180000 | 2024-05-03 10:14AM EDT | 2024-07-19 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE240816P00180000 | 2024-03-28 2:40PM EDT | 2024-08-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 105 | 103 | 0.00% |
| GE240920P00180000 | 2024-05-02 1:18PM EDT | 2024-09-20 | 21.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018P00180000 | 2024-04-01 2:30PM EDT | 2024-10-18 | 15.35 | 31.30 | 34.45 | 0.00 | - | 137 | 224 | 52.39% |
| GE241115P00180000 | 2024-04-01 12:57PM EDT | 2024-11-15 | 16.60 | 33.20 | 34.70 | 0.00 | - | 2 | 14 | 50.72% |
| GE241220P00180000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GE250117P00180000 | 2024-05-03 11:34AM EDT | 2025-01-17 | 23.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GE250321P00180000 | 2024-05-02 3:49PM EDT | 2025-03-21 | 25.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250620P00180000 | 2024-03-28 10:33AM EDT | 2025-06-20 | 20.41 | 34.75 | 37.20 | 0.00 | - | 1 | 35 | 39.54% |
| GE260116P00180000 | 2024-04-12 10:02AM EDT | 2026-01-16 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.