Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,241.97 +1,539.17 (+2.42%) CMC Crypto 200
1,405.69 +93.07 (+7.09%)
General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00175000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GE240517C00175000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| GE240524C00175000 | 2024-05-03 1:49PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GE240531C00175000 | 2024-05-03 1:08PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GE240607C00175000 | 2024-05-03 3:06PM EDT | 2024-06-07 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE240614C00175000 | 2024-05-03 12:26PM EDT | 2024-06-14 | 1.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GE240621C00175000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| GE240719C00175000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 4.14 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| GE240816C00175000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| GE240920C00175000 | 2024-05-03 12:07PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GE241018C00175000 | 2024-05-02 2:30PM EDT | 2024-10-18 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE241115C00175000 | 2024-05-03 3:39PM EDT | 2024-11-15 | 11.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE241220C00175000 | 2024-05-02 9:50AM EDT | 2024-12-20 | 11.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE250117C00175000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GE250321C00175000 | 2024-05-01 3:11PM EDT | 2025-03-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GE250620C00175000 | 2024-05-03 1:01PM EDT | 2025-06-20 | 20.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GE260116C00175000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 25.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GE261218C00175000 | 2024-04-23 3:08PM EDT | 2026-12-18 | 32.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00175000 | 2024-04-30 3:51PM EDT | 2024-05-10 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240517P00175000 | 2024-05-03 11:35AM EDT | 2024-05-17 | 11.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE240524P00175000 | 2024-04-30 10:31AM EDT | 2024-05-24 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240621P00175000 | 2024-04-23 1:16PM EDT | 2024-06-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240719P00175000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240816P00175000 | 2024-04-26 12:37PM EDT | 2024-08-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240920P00175000 | 2024-04-30 9:59AM EDT | 2024-09-20 | 15.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018P00175000 | 2024-04-25 12:58PM EDT | 2024-10-18 | 19.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GE241115P00175000 | 2024-04-24 11:43AM EDT | 2024-11-15 | 22.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241220P00175000 | 2024-04-30 3:22PM EDT | 2024-12-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| GE250117P00175000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 19.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250321P00175000 | 2024-05-02 2:40PM EDT | 2025-03-21 | 22.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250620P00175000 | 2024-04-11 3:51PM EDT | 2025-06-20 | 26.30 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GE260116P00175000 | 2024-04-19 2:49PM EDT | 2026-01-16 | 34.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.