Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GE240510C00172500 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.22 | 0.15 | 0.38 | -0.01 | -4.35% | 52 | 46 | 35.16% |
GE240517C00172500 | 2024-05-03 2:47PM EDT | 2024-05-17 | 0.75 | 0.49 | 1.47 | +0.22 | +41.51% | 16 | 307 | 36.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GE240510P00172500 | 2024-04-30 11:09AM EDT | 2024-05-10 | 9.05 | 7.40 | 8.80 | +2.90 | +47.15% | 1 | 2 | 35.99% |
GE240517P00172500 | 2024-05-02 11:09AM EDT | 2024-05-17 | 11.44 | 7.90 | 9.60 | 0.00 | - | 1 | 2 | 33.81% |