Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,169.33 +1,509.71 (+2.37%) CMC Crypto 200
1,405.31 +92.69 (+7.06%)
General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00170000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.47 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| GE240517C00170000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.16 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 6.25% |
| GE240524C00170000 | 2024-05-03 3:51PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| GE240531C00170000 | 2024-05-03 2:37PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GE240607C00170000 | 2024-05-03 3:48PM EDT | 2024-06-07 | 2.94 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GE240614C00170000 | 2024-05-03 11:58AM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GE240621C00170000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 4.04 | 0.00 | 0.00 | 0.00 | - | 197 | 0 | 3.13% |
| GE240719C00170000 | 2024-05-03 3:20PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 1.56% |
| GE240816C00170000 | 2024-05-03 3:39PM EDT | 2024-08-16 | 8.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| GE240920C00170000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| GE241018C00170000 | 2024-05-03 10:10AM EDT | 2024-10-18 | 11.28 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GE241115C00170000 | 2024-05-02 1:56PM EDT | 2024-11-15 | 12.52 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GE241220C00170000 | 2024-05-01 3:42PM EDT | 2024-12-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GE250117C00170000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 15.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| GE250620C00170000 | 2024-04-26 1:12PM EDT | 2025-06-20 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GE260116C00170000 | 2024-05-01 12:36PM EDT | 2026-01-16 | 27.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GE261218C00170000 | 2024-04-29 9:50AM EDT | 2026-12-18 | 37.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00170000 | 2024-05-03 3:36PM EDT | 2024-05-10 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE240517P00170000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240524P00170000 | 2024-05-03 12:35PM EDT | 2024-05-24 | 7.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GE240531P00170000 | 2024-05-03 1:17PM EDT | 2024-05-31 | 7.63 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GE240621P00170000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GE240719P00170000 | 2024-05-03 10:49AM EDT | 2024-07-19 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE240816P00170000 | 2024-05-03 3:24PM EDT | 2024-08-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GE240920P00170000 | 2024-05-03 2:35PM EDT | 2024-09-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GE241018P00170000 | 2024-05-03 12:27PM EDT | 2024-10-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE241115P00170000 | 2024-05-03 12:05PM EDT | 2024-11-15 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241220P00170000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE250117P00170000 | 2024-05-03 12:10PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE250321P00170000 | 2024-05-01 3:24PM EDT | 2025-03-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250620P00170000 | 2024-04-23 1:55PM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| GE260116P00170000 | 2024-04-29 12:41PM EDT | 2026-01-16 | 23.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE261218P00170000 | 2024-04-29 12:41PM EDT | 2026-12-18 | 26.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.