Callsfor10 May 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
GE240510C00167500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.94 | 0.71 | 1.09 | +0.07 | +8.05% | 375 | 778 | 28.49% |
GE240517C00167500 | 2024-05-03 3:34PM EDT | 2024-05-17 | 1.90 | 1.63 | 1.97 | +0.20 | +11.76% | 108 | 740 | 27.23% |
Putsfor10 May 2024
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|
GE240510P00167500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 4.17 | 3.55 | 4.55 | -1.40 | -25.13% | 17 | 44 | 29.44% |
GE240517P00167500 | 2024-05-03 10:22AM EDT | 2024-05-17 | 5.55 | 3.90 | 6.10 | -2.60 | -31.90% | 5 | 60 | 33.57% |