Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,300.45 +7.52 (+0.23%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,558.10 +82.18 (+0.44%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,444.44 +668.84 (+1.05%) CMC Crypto 200
1,374.11 +61.48 (+4.68%)
General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00157500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 7.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GE240517C00157500 | 2024-05-03 2:39PM EDT | 2024-05-17 | 8.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00157500 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 236 | 0 | 6.25% |
| GE240517P00157500 | 2024-05-03 3:48PM EDT | 2024-05-17 | 0.92 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.