Singapore markets closed
Straits Times Index
3,301.40 +8.47 (+0.26%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,154.87 +1,475.41 (+2.32%) CMC Crypto 200
1,410.03 +97.40 (+7.42%)
General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00155000 | 2024-05-03 2:45PM EDT | 2024-05-10 | 9.57 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GE240517C00155000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 10.10 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| GE240524C00155000 | 2024-05-03 10:50AM EDT | 2024-05-24 | 10.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240531C00155000 | 2024-05-03 12:47PM EDT | 2024-05-31 | 11.50 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GE240607C00155000 | 2024-04-26 10:24AM EDT | 2024-06-07 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240621C00155000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GE240719C00155000 | 2024-05-03 3:13PM EDT | 2024-07-19 | 14.11 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GE240816C00155000 | 2024-05-03 2:35PM EDT | 2024-08-16 | 16.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GE240920C00155000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 17.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GE241018C00155000 | 2024-05-03 10:36AM EDT | 2024-10-18 | 19.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE241115C00155000 | 2024-05-01 3:23PM EDT | 2024-11-15 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241220C00155000 | 2024-05-03 10:15AM EDT | 2024-12-20 | 23.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE250117C00155000 | 2024-05-03 10:50AM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE250321C00155000 | 2024-05-01 10:13AM EDT | 2025-03-21 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250620C00155000 | 2024-05-03 11:49AM EDT | 2025-06-20 | 30.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GE260116C00155000 | 2024-05-01 3:52PM EDT | 2026-01-16 | 33.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GE261218C00155000 | 2024-05-01 3:58PM EDT | 2026-12-18 | 41.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00155000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| GE240517P00155000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| GE240524P00155000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.95 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 6.25% |
| GE240531P00155000 | 2024-05-03 3:13PM EDT | 2024-05-31 | 1.31 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| GE240607P00155000 | 2024-05-03 12:36PM EDT | 2024-06-07 | 1.68 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 6.25% |
| GE240614P00155000 | 2024-05-03 2:13PM EDT | 2024-06-14 | 2.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GE240621P00155000 | 2024-05-03 2:50PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 3.13% |
| GE240719P00155000 | 2024-05-03 3:26PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| GE240816P00155000 | 2024-05-03 2:31PM EDT | 2024-08-16 | 5.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GE240920P00155000 | 2024-05-03 3:36PM EDT | 2024-09-20 | 6.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GE241018P00155000 | 2024-05-03 10:44AM EDT | 2024-10-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GE241115P00155000 | 2024-04-23 10:27AM EDT | 2024-11-15 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE241220P00155000 | 2024-04-29 9:53AM EDT | 2024-12-20 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE250117P00155000 | 2024-05-02 3:54PM EDT | 2025-01-17 | 10.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| GE250321P00155000 | 2024-05-01 3:40PM EDT | 2025-03-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GE250620P00155000 | 2024-05-01 10:04AM EDT | 2025-06-20 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GE260116P00155000 | 2024-04-23 12:37PM EDT | 2026-01-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| GE261218P00155000 | 2024-04-24 11:14AM EDT | 2026-12-18 | 22.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.