Singapore markets close in 6 hours 55 minutes
Straits Times Index
3,305.13 +12.20 (+0.37%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,392.02 -83.90 (-0.45%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,120.05 +777.77 (+1.23%) CMC Crypto 200
1,334.22 +57.24 (+4.48%)
General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00148000 | 2024-04-29 3:00PM EDT | 2024-05-10 | 16.60 | 15.30 | 17.45 | 0.00 | - | 3 | 3 | 56.64% |
| GE240517C00148000 | 2024-05-03 10:04AM EDT | 2024-05-17 | 16.30 | 15.60 | 17.75 | +3.75 | +29.88% | 1 | 90 | 61.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00148000 | 2024-05-03 12:53PM EDT | 2024-05-10 | 0.05 | 0.01 | 0.39 | -0.20 | -80.00% | 231 | 24 | 53.42% |
| GE240517P00148000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.15 | 0.06 | 0.22 | -0.20 | -57.14% | 1 | 3,910 | 35.16% |
© 2024 Yahoo. All rights reserved.