Singapore markets close in 2 hours 28 minutes
Straits Times Index
3,303.28 +10.35 (+0.31%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,514.04 +38.12 (+0.21%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,410.07 +982.24 (+1.55%) CMC Crypto 200
1,373.63 +61.00 (+4.65%)
General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00147000 | 2024-05-03 10:13AM EDT | 2024-05-10 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240517C00147000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00147000 | 2024-05-03 3:03PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 25.00% |
| GE240517P00147000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.