Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,301.16 +8.23 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,572.36 +96.44 (+0.52%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,197.53 +697.77 (+1.10%) CMC Crypto 200
1,370.95 +58.33 (+4.44%)
General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00145000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240517C00145000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 19.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE240524C00145000 | 2024-04-25 3:56PM EDT | 2024-05-24 | 16.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240531C00145000 | 2024-05-02 12:44PM EDT | 2024-05-31 | 17.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240621C00145000 | 2024-05-03 2:03PM EDT | 2024-06-21 | 21.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GE240719C00145000 | 2024-05-03 2:55PM EDT | 2024-07-19 | 22.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GE240816C00145000 | 2024-05-03 2:32PM EDT | 2024-08-16 | 24.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GE240920C00145000 | 2024-05-01 3:00PM EDT | 2024-09-20 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00145000 | 2024-05-02 9:55AM EDT | 2024-10-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241115C00145000 | 2024-05-03 10:15AM EDT | 2024-11-15 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241220C00145000 | 2024-04-29 3:00PM EDT | 2024-12-20 | 30.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250117C00145000 | 2024-05-03 2:53PM EDT | 2025-01-17 | 31.05 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| GE250321C00145000 | 2024-05-02 1:43PM EDT | 2025-03-21 | 31.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250620C00145000 | 2024-04-26 9:33AM EDT | 2025-06-20 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE260116C00145000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 41.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE261218C00145000 | 2024-04-19 2:24PM EDT | 2026-12-18 | 38.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00145000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 25.00% |
| GE240517P00145000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| GE240524P00145000 | 2024-05-03 3:41PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| GE240531P00145000 | 2024-05-03 11:19AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240607P00145000 | 2024-05-03 9:46AM EDT | 2024-06-07 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240614P00145000 | 2024-05-03 10:35AM EDT | 2024-06-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE240621P00145000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| GE240719P00145000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GE240816P00145000 | 2024-05-02 11:56AM EDT | 2024-08-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GE240920P00145000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GE241018P00145000 | 2024-05-03 1:36PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GE241115P00145000 | 2024-04-29 3:45PM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GE250117P00145000 | 2024-05-02 3:18PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| GE250321P00145000 | 2024-05-03 3:17PM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GE250620P00145000 | 2024-05-02 1:49PM EDT | 2025-06-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GE260116P00145000 | 2024-04-30 3:46PM EDT | 2026-01-16 | 13.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GE261218P00145000 | 2024-04-09 10:22AM EDT | 2026-12-18 | 18.79 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.