Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GE240510C00144000 | 2024-05-02 1:51PM EDT | 2024-05-10 | 18.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GE240517C00144000 | 2024-04-24 10:23AM EDT | 2024-05-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GE240510P00144000 | 2024-05-01 12:15PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GE240517P00144000 | 2024-05-01 11:32AM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |