Singapore markets close in 9 minutes
Straits Times Index
3,302.10 +9.17 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,415.27 +1,518.45 (+2.38%) CMC Crypto 200
1,410.32 +97.69 (+7.45%)
General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00140000 | 2024-05-03 12:35PM EDT | 2024-05-10 | 24.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240517C00140000 | 2024-05-03 11:08AM EDT | 2024-05-17 | 24.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE240524C00140000 | 2024-05-03 10:10AM EDT | 2024-05-24 | 24.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240531C00140000 | 2024-05-03 10:35AM EDT | 2024-05-31 | 24.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240607C00140000 | 2024-05-03 10:10AM EDT | 2024-06-07 | 24.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240621C00140000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240719C00140000 | 2024-05-01 2:16PM EDT | 2024-07-19 | 23.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE240816C00140000 | 2024-05-02 12:52PM EDT | 2024-08-16 | 26.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GE240920C00140000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 29.05 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GE241018C00140000 | 2024-05-03 10:38AM EDT | 2024-10-18 | 30.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GE241115C00140000 | 2024-05-01 3:43PM EDT | 2024-11-15 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE241220C00140000 | 2024-04-23 12:18PM EDT | 2024-12-20 | 31.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250117C00140000 | 2024-05-03 10:36AM EDT | 2025-01-17 | 34.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE250321C00140000 | 2024-05-01 3:43PM EDT | 2025-03-21 | 33.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250620C00140000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 39.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE260116C00140000 | 2024-04-29 12:42PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE261218C00140000 | 2024-05-02 11:17AM EDT | 2026-12-18 | 51.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00140000 | 2024-05-02 11:11AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| GE240517P00140000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GE240524P00140000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| GE240531P00140000 | 2024-05-03 2:25PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GE240607P00140000 | 2024-05-02 2:34PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GE240621P00140000 | 2024-05-03 2:15PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GE240719P00140000 | 2024-05-03 10:43AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GE240816P00140000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GE240920P00140000 | 2024-05-01 3:20PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE241018P00140000 | 2024-04-26 3:35PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| GE241115P00140000 | 2024-05-02 3:37PM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE241220P00140000 | 2024-05-03 12:42PM EDT | 2024-12-20 | 5.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GE250117P00140000 | 2024-05-03 3:26PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GE250321P00140000 | 2024-05-03 2:33PM EDT | 2025-03-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GE250620P00140000 | 2024-05-01 3:47PM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GE260116P00140000 | 2024-05-01 10:07AM EDT | 2026-01-16 | 12.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GE261218P00140000 | 2024-04-29 3:07PM EDT | 2026-12-18 | 14.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.