Singapore markets open in 4 hours 15 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,685.85 -259.54 (-0.41%) CMC Crypto 200
1,326.63 +49.65 (+3.89%)
General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00137000 | 2024-05-03 1:23PM EDT | 2024-05-10 | 27.26 | 26.80 | 28.30 | +27.26 | - | 12 | 74 | 90.14% |
| GE240517C00137000 | 2024-05-03 12:15PM EDT | 2024-05-17 | 27.50 | 26.05 | 29.20 | +27.50 | - | 2 | 1 | 63.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00137000 | 2024-04-22 12:58PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.12 | 0.00 | - | - | 4 | 64.06% |
| GE240517P00137000 | 2024-04-24 11:15AM EDT | 2024-05-17 | 0.34 | 0.01 | 0.15 | 0.00 | - | - | 2 | 50.00% |
© 2024 Yahoo. All rights reserved.