Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,301.43 +8.50 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,120.79 +750.40 (+1.18%) CMC Crypto 200
1,329.85 +52.87 (+4.14%)
General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510C00135000 | 2024-05-02 2:50PM EDT | 2024-05-10 | 27.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240517C00135000 | 2024-04-30 1:52PM EDT | 2024-05-17 | 28.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GE240524C00135000 | 2024-04-09 1:10PM EDT | 2024-05-24 | 20.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240531C00135000 | 2024-04-16 3:57PM EDT | 2024-05-31 | 23.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240621C00135000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 30.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240719C00135000 | 2024-04-29 3:00PM EDT | 2024-07-19 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240816C00135000 | 2024-04-23 3:44PM EDT | 2024-08-16 | 31.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240920C00135000 | 2024-04-29 12:55PM EDT | 2024-09-20 | 34.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00135000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 33.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GE241115C00135000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 34.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241220C00135000 | 2024-05-02 9:50AM EDT | 2024-12-20 | 35.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250117C00135000 | 2024-05-03 10:15AM EDT | 2025-01-17 | 38.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE250321C00135000 | 2024-05-02 2:24PM EDT | 2025-03-21 | 38.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250620C00135000 | 2024-04-26 1:44PM EDT | 2025-06-20 | 42.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE260116C00135000 | 2024-04-26 12:03PM EDT | 2026-01-16 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE261218C00135000 | 2024-04-24 9:56AM EDT | 2026-12-18 | 49.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00135000 | 2024-05-01 10:04AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GE240517P00135000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GE240524P00135000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| GE240531P00135000 | 2024-04-29 10:59AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE240607P00135000 | 2024-05-02 9:45AM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GE240621P00135000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GE240719P00135000 | 2024-05-03 10:00AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240816P00135000 | 2024-04-29 11:17AM EDT | 2024-08-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GE240920P00135000 | 2024-04-29 2:06PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GE241018P00135000 | 2024-05-02 2:04PM EDT | 2024-10-18 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE241115P00135000 | 2024-04-24 2:05PM EDT | 2024-11-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GE241220P00135000 | 2024-05-03 12:47PM EDT | 2024-12-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GE250117P00135000 | 2024-05-03 10:10AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GE250321P00135000 | 2024-05-02 10:22AM EDT | 2025-03-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GE250620P00135000 | 2024-04-26 1:54PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GE260116P00135000 | 2024-05-01 10:07AM EDT | 2026-01-16 | 10.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GE261218P00135000 | 2024-04-24 9:56AM EDT | 2026-12-18 | 14.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.