Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
65,160.93 +1,458.61 (+2.29%) CMC Crypto 200
1,406.51 +93.88 (+7.15%)
General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00130000 | 2024-05-03 10:54AM EDT | 2024-05-17 | 34.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240524C00130000 | 2024-04-23 1:36PM EDT | 2024-05-24 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240531C00130000 | 2024-04-23 9:36AM EDT | 2024-05-31 | 24.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240621C00130000 | 2024-05-03 9:53AM EDT | 2024-06-21 | 35.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240719C00130000 | 2024-04-19 11:21AM EDT | 2024-07-19 | 24.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240816C00130000 | 2024-05-03 1:51PM EDT | 2024-08-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240920C00130000 | 2024-05-03 11:09AM EDT | 2024-09-20 | 37.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE241018C00130000 | 2024-05-02 1:15PM EDT | 2024-10-18 | 36.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241115C00130000 | 2024-05-01 3:56PM EDT | 2024-11-15 | 36.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GE241220C00130000 | 2024-04-23 11:30AM EDT | 2024-12-20 | 37.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250117C00130000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 40.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE250321C00130000 | 2024-05-03 10:39AM EDT | 2025-03-21 | 44.05 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| GE250620C00130000 | 2024-05-02 10:59AM EDT | 2025-06-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE260116C00130000 | 2024-04-30 10:12AM EDT | 2026-01-16 | 53.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE261218C00130000 | 2024-04-29 12:00PM EDT | 2026-12-18 | 59.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00130000 | 2024-04-30 1:50PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GE240517P00130000 | 2024-05-03 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GE240524P00130000 | 2024-04-17 9:30AM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| GE240531P00130000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE240621P00130000 | 2024-05-03 3:48PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GE240719P00130000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GE240816P00130000 | 2024-05-01 12:32PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE240920P00130000 | 2024-05-01 11:27AM EDT | 2024-09-20 | 2.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GE241018P00130000 | 2024-04-29 12:42PM EDT | 2024-10-18 | 2.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GE241115P00130000 | 2024-04-23 12:09PM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE241220P00130000 | 2024-04-25 3:49PM EDT | 2024-12-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GE250117P00130000 | 2024-05-02 3:17PM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GE250321P00130000 | 2024-05-01 3:36PM EDT | 2025-03-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GE250620P00130000 | 2024-04-30 12:22PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE260116P00130000 | 2024-05-03 3:19PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.