Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,652.07 -1,105.70 (-1.79%) CMC Crypto 200
1,263.65 -20.18 (-1.57%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240920C00055000 | 2023-12-15 4:46PM EDT | 2024-09-20 | 69.47 | 74.85 | 77.90 | 0.00 | - | 7 | 7 | 0.00% |
| GE250117C00055000 | 2023-11-13 10:55AM EDT | 2025-01-17 | 64.00 | 68.70 | 70.10 | 0.00 | - | 5 | 39 | 0.00% |
| GE260116C00055000 | 2024-03-27 11:09AM EDT | 2026-01-16 | 125.90 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240920P00055000 | 2024-04-01 10:44AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 50.00% |
| GE250117P00055000 | 2024-03-18 2:37PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 158 | 25.00% |
| GE260116P00055000 | 2024-03-27 2:30PM EDT | 2026-01-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 102 | 12.50% |
© 2024 Yahoo. All rights reserved.