Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,672.09 -934.73 (-1.52%) CMC Crypto 200
1,265.00 -18.83 (-1.47%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240719C00250000 | 2024-03-19 1:14PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| GE240816C00250000 | 2024-03-27 11:44AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| GE240920C00250000 | 2024-06-11 9:39AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GE241018C00250000 | 2024-03-27 3:56PM EDT | 2024-10-18 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GE241115C00250000 | 2024-06-04 10:28AM EDT | 2024-11-15 | 0.58 | 0.03 | 0.75 | 0.00 | - | 2 | 0 | 41.00% |
| GE241220C00250000 | 2024-06-11 1:55PM EDT | 2024-12-20 | 0.38 | 0.11 | 1.50 | 0.00 | - | 1 | 3 | 42.13% |
| GE250117C00250000 | 2024-06-21 11:40AM EDT | 2025-01-17 | 0.62 | 0.27 | 1.65 | 0.00 | - | 1 | 19 | 39.94% |
| GE250321C00250000 | 2024-06-27 11:59AM EDT | 2025-03-21 | 1.00 | 0.80 | 1.16 | 0.00 | - | 1 | 28 | 32.36% |
| GE250620C00250000 | 2024-06-28 9:30AM EDT | 2025-06-20 | 2.13 | 1.66 | 1.96 | +0.01 | +0.47% | 2 | 233 | 31.32% |
| GE260116C00250000 | 2024-06-28 1:25PM EDT | 2026-01-16 | 5.00 | 4.80 | 5.35 | -0.15 | -2.91% | 4 | 120 | 32.63% |
| GE261218C00250000 | 2024-06-21 2:44PM EDT | 2026-12-18 | 12.00 | 8.60 | 12.05 | 0.00 | - | 5 | 8 | 34.58% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250117P00250000 | 2024-05-28 9:37AM EDT | 2025-01-17 | 82.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.