Singapore markets closed

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.97-1.53 (-0.95%)
At close: 04:00PM EDT
158.80 -0.17 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240719C002500002024-03-19 1:14PM EDT2024-07-190.610.000.000.00-5550.00%
GE240816C002500002024-03-27 11:44AM EDT2024-08-160.850.000.000.00-2225.00%
GE240920C002500002024-06-11 9:39AM EDT2024-09-200.010.000.000.00-1225.00%
GE241018C002500002024-03-27 3:56PM EDT2024-10-181.950.000.000.00-1312.50%
GE241115C002500002024-06-04 10:28AM EDT2024-11-150.580.030.750.00-2041.00%
GE241220C002500002024-06-11 1:55PM EDT2024-12-200.380.111.500.00-1342.13%
GE250117C002500002024-06-21 11:40AM EDT2025-01-170.620.271.650.00-11939.94%
GE250321C002500002024-06-27 11:59AM EDT2025-03-211.000.801.160.00-12832.36%
GE250620C002500002024-06-28 9:30AM EDT2025-06-202.131.661.96+0.01+0.47%223331.32%
GE260116C002500002024-06-28 1:25PM EDT2026-01-165.004.805.35-0.15-2.91%412032.63%
GE261218C002500002024-06-21 2:44PM EDT2026-12-1812.008.6012.050.00-5834.58%
Putsfor5 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE250117P002500002024-05-28 9:37AM EDT2025-01-1782.500.000.000.00-1000.00%