Singapore markets closed

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.97-1.53 (-0.95%)
At close: 04:00PM EDT
158.80 -0.17 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.72-1.88-3.38%1135.001.000.00-318
139.550.00-110440.000.040.00-151,244
65.630.00-3345.000.180.00-1119
116.160.00-81050.000.130.00-1349
64.000.00-53955.000.010.00-1158
87.400.00-23760.000.180.00-6001,239
108.840.00-13565.000.220.00-21373
68.450.00-1011170.000.200.00-20477
92.700.00-464875.000.160.00-2550
77.600.00-2380.000.360.00-12
84.450.00-345485.000.440.00-551,043
76.060.00-1190.000.570.00-1062
83.650.00-1095.000.600.00-2045
72.400.00-211100.000.850.00-511
60.240.00-119105.001.030.00-100159
51.450.00-127110.001.180.00-1139
52.450.00-1045115.001.600.00-5814
45.760.00-444120.002.20+0.02+0.92%578
39.500.00-2144125.002.500.00-1912
42.300.00-675130.003.65+0.25+7.35%1465
29.410.00-942135.004.700.00-100474
27.650.00-4480140.005.95+0.15+2.59%231,488
26.590.00-3473145.007.200.00-119899
22.10-0.82-3.58%1254150.008.75-0.10-1.13%2850
18.30-1.30-6.63%6239155.0010.70+1.05+10.88%10642
16.12-0.75-4.45%371236160.0012.650.00-6502
14.10-1.60-10.19%1455165.0013.500.00-1445
11.37-1.13-9.04%1436170.0016.420.00-594
10.75+0.15+1.42%6480175.0021.700.00-1203
8.650.00-4341180.0024.800.00-571
7.350.00-14268185.0030.100.00-1528
5.850.00-1254190.0031.500.00-440
5.000.00-14317195.0030.400.00-2243
3.40-0.68-16.67%20349200.0037.240.00-1025
2.36-0.25-9.58%3843210.0047.630.00--0
1.220.00-2134220.00-----
1.530.00-1329230.0066.290.00-250
0.800.00-121240.0065.000.00-10
0.620.00-119250.0082.500.00-100
1.700.00-1936260.0084.750.00--0