Singapore markets closed

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
53.72-1.88-3.38%1135.001.000.00-318
139.550.00-110440.000.040.00-151,244
65.630.00-3345.000.180.00-1119
116.160.00-81050.000.130.00-1349
64.000.00-53955.000.010.00-1158
87.400.00-23760.000.180.00-6001,239
108.840.00-13565.000.220.00-21373
68.450.00-1011170.000.200.00-20477
92.700.00-46075.000.340.00-10
77.600.00-2080.000.360.00-10
84.450.00-345485.000.440.00-551,043
76.060.00-1190.000.570.00-1062
83.650.00-1095.000.700.00-200
72.400.00-211100.000.850.00-50
60.240.00-10105.001.100.00-20
51.450.00-10110.001.600.00-30
52.450.00-745115.001.700.00-10
41.600.00-10120.002.700.00-50
36.400.00-320125.003.350.00-140
38.850.00-676130.004.400.00-40
29.410.00-90135.005.700.00-10
34.550.00-10140.006.750.00-470
26.900.00-20145.008.500.00-40
19.900.00-50150.0010.450.00-160
16.800.00-20155.0012.720.00-60
14.300.00-80160.0014.860.00-20
12.050.00-700165.0017.750.00-30
10.400.00-80170.0021.150.00-60
8.400.00-50175.0019.850.00-1204
7.000.00-400180.0024.800.00-50
6.050.00-50185.0030.100.00-10
4.760.00-40190.0031.500.00-40
3.800.00-20195.0030.400.00-2243
3.100.00-100200.0037.240.00-1025
2.020.00-20210.0047.630.00--0
1.220.00-20220.00-----
0.780.00-30230.0066.290.00-250
0.750.00-50240.0065.000.00-10
0.660.00-10250.0082.500.00-100
1.700.00-1936260.0084.750.00--0