Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
53.72 | -1.88 | -3.38% | 1 | 1 | 35.00 | 1.00 | 0.00 | - | 3 | 18 |
139.55 | 0.00 | - | 1 | 104 | 40.00 | 0.04 | 0.00 | - | 15 | 1,244 |
65.63 | 0.00 | - | 3 | 3 | 45.00 | 0.18 | 0.00 | - | 1 | 119 |
116.16 | 0.00 | - | 8 | 10 | 50.00 | 0.13 | 0.00 | - | 1 | 349 |
64.00 | 0.00 | - | 5 | 39 | 55.00 | 0.01 | 0.00 | - | 1 | 158 |
87.40 | 0.00 | - | 2 | 37 | 60.00 | 0.18 | 0.00 | - | 600 | 1,239 |
108.84 | 0.00 | - | 1 | 35 | 65.00 | 0.22 | 0.00 | - | 21 | 373 |
68.45 | 0.00 | - | 10 | 111 | 70.00 | 0.20 | 0.00 | - | 20 | 477 |
92.70 | 0.00 | - | 46 | 0 | 75.00 | 0.34 | 0.00 | - | 1 | 0 |
77.60 | 0.00 | - | 2 | 0 | 80.00 | 0.36 | 0.00 | - | 1 | 0 |
84.45 | 0.00 | - | 3 | 454 | 85.00 | 0.44 | 0.00 | - | 55 | 1,043 |
76.06 | 0.00 | - | 1 | 1 | 90.00 | 0.57 | 0.00 | - | 10 | 62 |
83.65 | 0.00 | - | 1 | 0 | 95.00 | 0.70 | 0.00 | - | 20 | 0 |
72.40 | 0.00 | - | 2 | 11 | 100.00 | 0.85 | 0.00 | - | 5 | 0 |
60.24 | 0.00 | - | 1 | 0 | 105.00 | 1.10 | 0.00 | - | 2 | 0 |
51.45 | 0.00 | - | 1 | 0 | 110.00 | 1.60 | 0.00 | - | 3 | 0 |
52.45 | 0.00 | - | 7 | 45 | 115.00 | 1.70 | 0.00 | - | 1 | 0 |
41.60 | 0.00 | - | 1 | 0 | 120.00 | 2.70 | 0.00 | - | 5 | 0 |
36.40 | 0.00 | - | 32 | 0 | 125.00 | 3.35 | 0.00 | - | 14 | 0 |
38.85 | 0.00 | - | 6 | 76 | 130.00 | 4.40 | 0.00 | - | 4 | 0 |
29.41 | 0.00 | - | 9 | 0 | 135.00 | 5.70 | 0.00 | - | 1 | 0 |
34.55 | 0.00 | - | 1 | 0 | 140.00 | 6.75 | 0.00 | - | 47 | 0 |
26.90 | 0.00 | - | 2 | 0 | 145.00 | 8.50 | 0.00 | - | 4 | 0 |
19.90 | 0.00 | - | 5 | 0 | 150.00 | 10.45 | 0.00 | - | 16 | 0 |
16.80 | 0.00 | - | 2 | 0 | 155.00 | 12.72 | 0.00 | - | 6 | 0 |
14.30 | 0.00 | - | 8 | 0 | 160.00 | 14.86 | 0.00 | - | 2 | 0 |
12.05 | 0.00 | - | 70 | 0 | 165.00 | 17.75 | 0.00 | - | 3 | 0 |
10.40 | 0.00 | - | 8 | 0 | 170.00 | 21.15 | 0.00 | - | 6 | 0 |
8.40 | 0.00 | - | 5 | 0 | 175.00 | 19.85 | 0.00 | - | 1 | 204 |
7.00 | 0.00 | - | 40 | 0 | 180.00 | 24.80 | 0.00 | - | 5 | 0 |
6.05 | 0.00 | - | 5 | 0 | 185.00 | 30.10 | 0.00 | - | 1 | 0 |
4.76 | 0.00 | - | 4 | 0 | 190.00 | 31.50 | 0.00 | - | 4 | 0 |
3.80 | 0.00 | - | 2 | 0 | 195.00 | 30.40 | 0.00 | - | 22 | 43 |
3.10 | 0.00 | - | 10 | 0 | 200.00 | 37.24 | 0.00 | - | 10 | 25 |
2.02 | 0.00 | - | 2 | 0 | 210.00 | 47.63 | 0.00 | - | - | 0 |
1.22 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
0.78 | 0.00 | - | 3 | 0 | 230.00 | 66.29 | 0.00 | - | 25 | 0 |
0.75 | 0.00 | - | 5 | 0 | 240.00 | 65.00 | 0.00 | - | 1 | 0 |
0.66 | 0.00 | - | 1 | 0 | 250.00 | 82.50 | 0.00 | - | 10 | 0 |
1.70 | 0.00 | - | 19 | 36 | 260.00 | 84.75 | 0.00 | - | - | 0 |