Singapore markets closed

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.97-1.53 (-0.95%)
At close: 04:00PM EDT
158.80 -0.17 (-0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.080.00-33
-----85.000.230.00--2
-----90.000.160.00-13
59.650.00-3395.000.950.00-22
59.060.00-10100.000.510.00-154
55.650.00-312105.001.560.00--0
57.250.00-12110.000.770.00-4864
49.700.00-514115.001.100.00-811
46.970.00-4043120.001.44+0.04+2.86%123
42.470.00-4061125.001.750.00-1129
31.600.00-137130.002.350.00-1217
34.660.00-111135.003.200.00-120876
27.050.00-282140.004.350.00-8199
25.650.00-123145.005.600.00-784568
18.60-4.15-18.24%1139150.007.20+0.05+0.70%27385
15.79-0.65-3.95%384155.009.65+0.60+6.63%2124
14.140.00-39643160.0011.65+0.40+3.56%12197
11.750.00-9682165.0013.850.00-3117
8.70-0.70-7.45%8285170.0015.850.00-369
7.900.00-1333175.0018.500.00-125
5.99-0.36-5.67%6400180.0022.350.00-910
5.050.00-3284185.0019.250.00-2627
5.050.00-3200190.0028.050.00-11
4.100.00-5563195.0035.850.00-22
2.36-0.14-5.60%1154200.00-----
2.100.00-157210.00-----
1.240.00-217220.00-----
1.230.00-243230.00-----
0.500.00-16240.00-----
0.580.00-20250.00-----
1.500.00-67260.00-----