Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,072.40 -742.16 (-1.91%) Hang Seng
17,976.49 +34.71 (+0.19%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,480.86 +287.41 (+0.43%) CMC Crypto 200
1,408.74 -9.13 (-0.64%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 1 | 0 |
| 59.65 | 0.00 | - | 3 | 3 | 95.00 | 0.95 | 0.00 | - | 2 | 2 |
| 59.06 | 0.00 | - | 1 | 0 | 100.00 | 0.47 | 0.00 | - | 1 | 0 |
| 55.65 | 0.00 | - | 3 | 12 | 105.00 | 1.56 | 0.00 | - | - | 0 |
| 57.74 | 0.00 | - | 1 | 0 | 110.00 | 0.54 | 0.00 | - | 20 | 0 |
| 49.70 | 0.00 | - | 5 | 14 | 115.00 | 1.10 | 0.00 | - | 8 | 0 |
| 49.10 | 0.00 | - | 3 | 0 | 120.00 | 1.66 | 0.00 | - | 1 | 0 |
| 48.65 | 0.00 | - | 1 | 0 | 125.00 | 1.75 | 0.00 | - | 1 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 130.00 | 3.15 | 0.00 | - | 10 | 0 |
| 34.66 | 0.00 | - | 1 | 11 | 135.00 | 4.10 | 0.00 | - | 803 | 0 |
| 23.75 | 0.00 | - | 7 | 0 | 140.00 | 5.60 | 0.00 | - | 23 | 0 |
| 20.40 | 0.00 | - | 4 | 0 | 145.00 | 7.27 | 0.00 | - | 5 | 0 |
| 17.51 | 0.00 | - | 3 | 0 | 150.00 | 8.80 | 0.00 | - | 103 | 0 |
| 14.25 | 0.00 | - | 5 | 0 | 155.00 | 10.82 | 0.00 | - | 22 | 0 |
| 11.90 | 0.00 | - | 515 | 0 | 160.00 | 13.70 | 0.00 | - | 7 | 0 |
| 9.70 | 0.00 | - | 9 | 0 | 165.00 | 13.20 | 0.00 | - | 9 | 0 |
| 7.79 | 0.00 | - | 20 | 0 | 170.00 | 20.10 | 0.00 | - | 1 | 0 |
| 6.53 | 0.00 | - | 5 | 0 | 175.00 | 18.20 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 10 | 0 | 180.00 | 22.35 | 0.00 | - | 9 | 0 |
| 5.35 | 0.00 | - | 1 | 0 | 185.00 | 19.25 | 0.00 | - | 26 | 27 |
| 4.45 | 0.00 | - | 5 | 0 | 190.00 | 28.05 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 74 | 0 | 195.00 | 35.85 | 0.00 | - | 2 | 2 |
| 1.96 | 0.00 | - | 5 | 0 | 200.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 10 | 0 | 210.00 | - | - | - | - | - |
| 1.24 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 0 | 230.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 7 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.