Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 0.62 | 0.00 | - | 4 | 1 |
- | - | - | - | - | 85.00 | 0.13 | 0.00 | - | - | 1 |
- | - | - | - | - | 90.00 | 0.10 | 0.00 | - | 1 | 1 |
65.00 | 0.00 | - | 3 | 5 | 100.00 | 0.30 | 0.00 | - | 1 | 10 |
49.35 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
42.45 | 0.00 | - | 4 | 13 | 110.00 | 0.50 | 0.00 | - | 1 | 13 |
50.85 | 0.00 | - | 13 | 23 | 115.00 | 0.85 | 0.00 | - | 2 | 3 |
45.33 | 0.00 | - | 1 | 78 | 120.00 | 0.84 | 0.00 | - | 1 | 132 |
44.95 | 0.00 | - | 2 | 50 | 125.00 | 0.97 | 0.00 | - | 10 | 21 |
29.60 | 0.00 | - | 1 | 96 | 130.00 | 1.59 | +0.19 | +13.57% | 50 | 440 |
33.50 | 0.00 | - | 7 | 89 | 135.00 | 2.03 | 0.00 | - | 3 | 71 |
22.60 | -7.70 | -25.41% | 3 | 77 | 140.00 | 3.09 | -0.01 | -0.32% | 55 | 498 |
26.11 | 0.00 | - | 1 | 99 | 145.00 | 4.50 | +0.25 | +5.88% | 1 | 586 |
16.70 | -2.30 | -12.11% | 2 | 473 | 150.00 | 6.10 | +0.20 | +3.39% | 32 | 366 |
14.70 | 0.00 | - | 4 | 185 | 155.00 | 7.90 | +0.50 | +6.76% | 2 | 624 |
10.85 | -1.05 | -8.82% | 15 | 323 | 160.00 | 10.20 | +0.65 | +6.81% | 30 | 1,120 |
8.45 | -1.00 | -10.58% | 12 | 694 | 165.00 | 12.90 | +0.20 | +1.57% | 45 | 702 |
6.55 | -0.85 | -11.49% | 6 | 542 | 170.00 | 15.00 | 0.00 | - | 1 | 190 |
5.21 | -0.64 | -10.94% | 1 | 574 | 175.00 | 14.90 | 0.00 | - | 20 | 36 |
3.97 | -0.53 | -11.78% | 2 | 2,056 | 180.00 | 15.35 | 0.00 | - | 137 | 224 |
2.86 | -0.39 | -12.00% | 3 | 658 | 185.00 | 29.90 | 0.00 | - | - | 1 |
3.30 | 0.00 | - | 1 | 2,300 | 190.00 | - | - | - | - | - |
3.10 | 0.00 | - | 1 | 142 | 195.00 | - | - | - | - | - |
1.15 | -0.15 | -11.54% | 4 | 182 | 200.00 | - | - | - | - | - |
0.71 | 0.00 | - | 75 | 142 | 210.00 | - | - | - | - | - |
0.41 | -0.15 | -26.79% | 9 | 68 | 220.00 | - | - | - | - | - |
0.38 | 0.00 | - | 1 | 10 | 230.00 | - | - | - | - | - |
1.61 | 0.00 | - | 2 | 5 | 240.00 | - | - | - | - | - |
1.95 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
1.19 | 0.00 | - | 1 | 11 | 260.00 | - | - | - | - | - |