Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,634.49 -1,087.19 (-1.76%) CMC Crypto 200
1,263.74 -20.09 (-1.56%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.47 | 0.00 | - | 7 | 7 | 55.00 | 0.03 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 2 | 5 |
| 57.62 | 0.00 | - | 6 | 14 | 65.00 | 0.19 | 0.00 | - | 4 | 45 |
| 48.45 | 0.00 | - | 3 | 7 | 70.00 | 0.10 | 0.00 | - | 100 | 135 |
| 59.21 | 0.00 | - | 1 | 7 | 75.00 | 0.30 | 0.00 | - | 1 | 123 |
| 76.10 | 0.00 | - | 10 | 2 | 80.00 | 0.05 | 0.00 | - | 1 | 10 |
| 85.00 | 0.00 | - | 3 | 6 | 85.00 | 0.19 | 0.00 | - | 10 | 59 |
| 64.35 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 90 |
| 49.70 | 0.00 | - | 2 | 33 | 95.00 | 0.25 | 0.00 | - | 50 | 0 |
| 77.00 | 0.00 | - | 15 | 0 | 100.00 | 0.28 | 0.00 | - | 6 | 1 |
| 67.80 | 0.00 | - | 1 | 0 | 105.00 | 0.14 | 0.00 | - | 30 | 31 |
| 66.36 | 0.00 | - | 3 | 0 | 110.00 | 1.18 | 0.00 | - | 1 | 0 |
| 50.64 | 0.00 | - | 2 | 1 | 115.00 | 0.29 | 0.00 | - | 30 | 80 |
| 43.45 | 0.00 | - | 2 | 14 | 120.00 | 0.34 | 0.00 | - | 1 | 73 |
| 38.25 | -2.25 | -5.56% | 1 | 11 | 125.00 | 0.80 | 0.00 | - | 1 | 71 |
| 36.05 | 0.00 | - | 1 | 24 | 130.00 | 0.94 | 0.00 | - | 2 | 350 |
| 31.90 | 0.00 | - | 15 | 30 | 135.00 | 1.58 | +0.16 | +11.27% | 3 | 186 |
| 24.40 | -1.40 | -5.43% | 7 | 149 | 140.00 | 2.31 | +0.21 | +10.00% | 3 | 953 |
| 18.70 | -4.70 | -20.09% | 1 | 85 | 145.00 | 3.55 | +0.30 | +9.23% | 256 | 460 |
| 15.20 | -4.00 | -20.83% | 1 | 65 | 150.00 | 4.95 | +0.28 | +6.00% | 24 | 767 |
| 12.60 | -0.60 | -4.55% | 13 | 272 | 155.00 | 7.00 | +0.68 | +10.76% | 36 | 1,061 |
| 10.15 | -0.35 | -3.33% | 1 | 1,196 | 160.00 | 9.10 | +0.55 | +6.43% | 41 | 1,541 |
| 7.28 | -0.77 | -9.57% | 26 | 19,521 | 165.00 | 12.00 | +0.92 | +8.30% | 163 | 954 |
| 5.43 | -0.54 | -9.05% | 7 | 1,342 | 170.00 | 14.94 | +0.92 | +6.56% | 824 | 1,667 |
| 3.85 | -0.45 | -10.47% | 17 | 19,427 | 175.00 | 21.45 | 0.00 | - | 56 | 83 |
| 2.87 | -0.38 | -11.69% | 5 | 1,405 | 180.00 | 21.45 | 0.00 | - | 2 | 5 |
| 2.28 | -0.03 | -1.30% | 1 | 8,410 | 185.00 | 23.21 | 0.00 | - | 3 | 2 |
| 1.65 | +0.05 | +3.12% | 3 | 2,124 | 190.00 | - | - | - | - | - |
| 1.20 | +0.03 | +2.56% | 1 | 503 | 195.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 102 | 243 | 200.00 | - | - | - | - | - |
| 0.35 | -0.29 | -45.31% | 9 | 45 | 210.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 11 | 436 | 220.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 1 | 25 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 91 | 260.00 | 85.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.