Singapore markets close in 2 hours
Straits Times Index
3,335.20 +2.40 (+0.07%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,339.90 +2,442.48 (+4.01%) CMC Crypto 200
1,312.62 +10.55 (+0.81%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240802C00100000 | 2024-06-18 3:37PM EDT | 100.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240802C00130000 | 2024-06-17 9:46AM EDT | 130.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240802C00135000 | 2024-06-21 3:13PM EDT | 135.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240802C00140000 | 2024-06-28 9:41AM EDT | 140.00 | 22.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240802C00145000 | 2024-06-28 3:14PM EDT | 145.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GE240802C00150000 | 2024-06-28 2:22PM EDT | 150.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GE240802C00155000 | 2024-06-28 3:02PM EDT | 155.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240802C00160000 | 2024-06-28 3:44PM EDT | 160.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| GE240802C00165000 | 2024-06-28 3:33PM EDT | 165.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GE240802C00170000 | 2024-06-25 3:46PM EDT | 170.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GE240802C00175000 | 2024-06-28 1:29PM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GE240802C00180000 | 2024-06-27 1:56PM EDT | 180.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240802C00185000 | 2024-06-27 2:55PM EDT | 185.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE240802C00190000 | 2024-06-24 3:06PM EDT | 190.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GE240802C00195000 | 2024-06-26 11:12AM EDT | 195.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240802C00200000 | 2024-06-20 9:30AM EDT | 200.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240802P00130000 | 2024-06-27 9:45AM EDT | 130.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GE240802P00135000 | 2024-06-18 9:46AM EDT | 135.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GE240802P00140000 | 2024-06-17 12:11PM EDT | 140.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GE240802P00145000 | 2024-06-27 9:45AM EDT | 145.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GE240802P00150000 | 2024-06-28 11:45AM EDT | 150.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GE240802P00155000 | 2024-06-25 2:55PM EDT | 155.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GE240802P00160000 | 2024-06-28 11:45AM EDT | 160.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GE240802P00165000 | 2024-06-25 2:53PM EDT | 165.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.