Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,632.95 -1,040.17 (-1.69%) CMC Crypto 200
1,264.98 -18.85 (-1.47%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 0.29 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 130.00 | 0.37 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 135.00 | 0.55 | -0.01 | -1.79% | 3 | 40 |
| 26.00 | 0.00 | - | 5 | 5 | 140.00 | 0.88 | -0.01 | -1.12% | 1 | 34 |
| - | - | - | - | - | 145.00 | 1.44 | -0.12 | -7.69% | 2 | 41 |
| 11.50 | -1.30 | -10.16% | 20 | 36 | 150.00 | 2.65 | +0.43 | +19.37% | 20 | 260 |
| 9.75 | +0.15 | +1.56% | 3 | 97 | 155.00 | 4.20 | +0.43 | +11.41% | 20 | 69 |
| 5.55 | -1.15 | -17.16% | 254 | 175 | 160.00 | 6.90 | +1.18 | +20.63% | 21 | 72 |
| 3.55 | -0.90 | -20.22% | 9 | 108 | 165.00 | 9.50 | +0.97 | +11.37% | 3 | 9 |
| 2.04 | -0.71 | -25.82% | 6 | 54 | 170.00 | 11.71 | 0.00 | - | 1 | 2 |
| 1.37 | -0.28 | -16.97% | 59 | 169 | 175.00 | 12.35 | 0.00 | - | 1 | 0 |
| 0.76 | +0.05 | +7.04% | 6 | 21 | 180.00 | 15.90 | 0.00 | - | - | 26 |
| 0.55 | 0.00 | - | 2 | 9 | 185.00 | - | - | - | - | - |
| 0.29 | -0.03 | -9.38% | 1 | 17 | 190.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.