Singapore markets close in 1 hour 26 minutes
Straits Times Index
3,335.60 +2.80 (+0.08%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,206.51 +42.39 (+0.52%) Bitcoin USD
63,284.25 +1,772.98 (+2.88%) CMC Crypto 200
1,313.34 +11.27 (+0.86%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240726C00140000 | 2024-06-20 2:02PM EDT | 140.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GE240726C00145000 | 2024-06-28 1:59PM EDT | 145.00 | 15.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240726C00150000 | 2024-06-28 3:16PM EDT | 150.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GE240726C00155000 | 2024-06-28 10:39AM EDT | 155.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240726C00160000 | 2024-06-28 3:53PM EDT | 160.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.78% |
| GE240726C00165000 | 2024-06-28 3:53PM EDT | 165.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GE240726C00170000 | 2024-06-28 2:59PM EDT | 170.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GE240726C00175000 | 2024-06-28 2:59PM EDT | 175.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| GE240726C00180000 | 2024-06-28 2:22PM EDT | 180.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GE240726C00185000 | 2024-06-27 2:46PM EDT | 185.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE240726C00190000 | 2024-06-28 2:22PM EDT | 190.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240726C00195000 | 2024-06-13 9:46AM EDT | 195.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240726P00115000 | 2024-06-11 2:51PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GE240726P00120000 | 2024-06-26 12:40PM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GE240726P00125000 | 2024-06-27 10:40AM EDT | 125.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GE240726P00130000 | 2024-06-27 3:11PM EDT | 130.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE240726P00135000 | 2024-06-28 3:33PM EDT | 135.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE240726P00140000 | 2024-06-28 3:10PM EDT | 140.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GE240726P00145000 | 2024-06-28 12:39PM EDT | 145.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE240726P00150000 | 2024-06-28 3:32PM EDT | 150.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GE240726P00155000 | 2024-06-28 3:25PM EDT | 155.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| GE240726P00160000 | 2024-06-28 3:03PM EDT | 160.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GE240726P00165000 | 2024-06-28 2:19PM EDT | 165.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240726P00170000 | 2024-06-26 3:56PM EDT | 170.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240726P00175000 | 2024-06-18 9:35AM EDT | 175.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240726P00180000 | 2024-06-20 10:56AM EDT | 180.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.