Singapore markets close in 2 hours 6 minutes
Straits Times Index
3,335.78 +2.98 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,307.77 +2,447.36 (+4.02%) CMC Crypto 200
1,312.56 +10.48 (+0.80%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240712C00130000 | 2024-06-20 11:46AM EDT | 130.00 | 35.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240712C00140000 | 2024-06-28 2:37PM EDT | 140.00 | 18.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240712C00145000 | 2024-06-24 11:36AM EDT | 145.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240712C00150000 | 2024-06-25 9:45AM EDT | 150.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE240712C00152500 | 2024-06-28 3:18PM EDT | 152.50 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240712C00155000 | 2024-06-28 3:31PM EDT | 155.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GE240712C00157500 | 2024-06-28 3:53PM EDT | 157.50 | 4.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GE240712C00160000 | 2024-06-28 3:57PM EDT | 160.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 0.78% |
| GE240712C00162500 | 2024-06-28 3:57PM EDT | 162.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 3.13% |
| GE240712C00165000 | 2024-06-28 3:57PM EDT | 165.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| GE240712C00167500 | 2024-06-28 1:59PM EDT | 167.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GE240712C00170000 | 2024-06-28 3:34PM EDT | 170.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GE240712C00172500 | 2024-06-28 1:00PM EDT | 172.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE240712C00175000 | 2024-06-27 2:55PM EDT | 175.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE240712C00177500 | 2024-06-25 2:33PM EDT | 177.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GE240712C00180000 | 2024-06-28 3:34PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE240712C00182500 | 2024-06-28 1:00PM EDT | 182.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GE240712C00185000 | 2024-06-28 1:53PM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GE240712C00190000 | 2024-06-25 3:21PM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE240712C00195000 | 2024-06-25 3:21PM EDT | 195.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE240712C00200000 | 2024-06-25 1:54PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GE240712C00215000 | 2024-06-20 10:01AM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GE240712C00235000 | 2024-06-18 3:15PM EDT | 235.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GE240712C00240000 | 2024-06-27 10:35AM EDT | 240.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240712P00085000 | 2024-06-28 3:47PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GE240712P00125000 | 2024-06-24 11:17AM EDT | 125.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GE240712P00130000 | 2024-06-17 1:32PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GE240712P00135000 | 2024-06-26 12:35PM EDT | 135.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE240712P00140000 | 2024-06-28 2:49PM EDT | 140.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE240712P00145000 | 2024-06-28 1:50PM EDT | 145.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| GE240712P00148000 | 2024-06-28 1:49PM EDT | 148.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GE240712P00149000 | 2024-06-28 3:02PM EDT | 149.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GE240712P00150000 | 2024-06-28 3:02PM EDT | 150.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| GE240712P00152500 | 2024-06-28 3:34PM EDT | 152.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| GE240712P00155000 | 2024-06-28 3:02PM EDT | 155.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
| GE240712P00157500 | 2024-06-28 3:44PM EDT | 157.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 1.56% |
| GE240712P00160000 | 2024-06-28 3:25PM EDT | 160.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GE240712P00162500 | 2024-06-26 3:50PM EDT | 162.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240712P00165000 | 2024-06-28 1:25PM EDT | 165.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GE240712P00170000 | 2024-06-24 12:00PM EDT | 170.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GE240712P00175000 | 2024-06-11 11:50AM EDT | 175.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240712P00180000 | 2024-06-20 1:32PM EDT | 180.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.