Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 30 | 44 |
- | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 1 | 10 |
- | - | - | - | - | 130.00 | 0.05 | -0.01 | -16.67% | 300 | 28 |
23.73 | 0.00 | - | - | 15 | 135.00 | 0.05 | 0.00 | - | 76 | 85 |
19.24 | -1.51 | -7.28% | 24 | 78 | 140.00 | 0.06 | -0.03 | -33.33% | 2 | 76 |
15.78 | 0.00 | - | 1 | 3 | 145.00 | 0.11 | +0.01 | +10.00% | 11 | 191 |
- | - | - | - | - | 147.00 | 0.15 | +0.03 | +25.00% | 9 | 10 |
9.33 | -0.97 | -9.42% | 58 | 30 | 150.00 | 0.22 | -0.04 | -15.38% | 57 | 204 |
- | - | - | - | - | 152.50 | 0.42 | +0.13 | +44.83% | 173 | 154 |
4.75 | -1.42 | -23.01% | 32 | 113 | 155.00 | 0.76 | +0.07 | +10.14% | 256 | 333 |
2.97 | -1.13 | -27.56% | 96 | 76 | 157.50 | 1.37 | +0.22 | +19.13% | 243 | 184 |
1.65 | -1.06 | -39.11% | 491 | 337 | 160.00 | 2.49 | +0.12 | +5.06% | 179 | 262 |
0.88 | -0.70 | -44.30% | 547 | 333 | 162.50 | 4.15 | +0.52 | +14.33% | 175 | 208 |
0.42 | -0.40 | -48.78% | 365 | 1,177 | 165.00 | 6.73 | +1.03 | +18.07% | 23 | 133 |
0.22 | -0.24 | -52.17% | 87 | 404 | 167.50 | 7.38 | 0.00 | - | 3 | 21 |
0.14 | -0.11 | -44.00% | 98 | 378 | 170.00 | 10.08 | -0.08 | -0.79% | 1 | 5 |
0.09 | -0.05 | -35.71% | 13 | 126 | 172.50 | - | - | - | - | - |
0.11 | +0.01 | +10.00% | 8 | 621 | 175.00 | 14.88 | +3.13 | +26.64% | 8 | 0 |
0.22 | 0.00 | - | 1 | 16 | 177.50 | - | - | - | - | - |
0.05 | -0.04 | -44.44% | 1 | 125 | 180.00 | 17.50 | 0.00 | - | 3 | 11 |
0.06 | -0.03 | -33.33% | 1 | 22 | 185.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 23 | 19 | 190.00 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 22 | 21 | 195.00 | - | - | - | - | - |
0.01 | 0.00 | - | 8 | 38 | 200.00 | - | - | - | - | - |
0.02 | 0.00 | - | 5 | 5 | 210.00 | - | - | - | - | - |
0.02 | 0.00 | - | 10 | 10 | 215.00 | - | - | - | - | - |