Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,336.28 +3.48 (+0.10%) Nikkei
39,597.81 +14.73 (+0.04%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,281.63 +2,624.18 (+4.33%) CMC Crypto 200
1,311.29 +27.46 (+2.14%)
General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240705C00135000 | 2024-06-17 9:50AM EDT | 135.00 | 23.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE240705C00140000 | 2024-06-28 3:58PM EDT | 140.00 | 19.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GE240705C00143000 | 2024-06-28 3:25PM EDT | 143.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240705C00145000 | 2024-06-27 3:39PM EDT | 145.00 | 15.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240705C00146000 | 2024-06-28 3:28PM EDT | 146.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240705C00150000 | 2024-06-28 3:45PM EDT | 150.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GE240705C00152500 | 2024-06-28 3:45PM EDT | 152.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| GE240705C00155000 | 2024-06-28 3:43PM EDT | 155.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| GE240705C00157500 | 2024-06-28 3:57PM EDT | 157.50 | 2.97 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 0.00% |
| GE240705C00160000 | 2024-06-28 3:55PM EDT | 160.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 491 | 0 | 1.56% |
| GE240705C00162500 | 2024-06-28 3:56PM EDT | 162.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 547 | 0 | 6.25% |
| GE240705C00165000 | 2024-06-28 3:57PM EDT | 165.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| GE240705C00167500 | 2024-06-28 3:59PM EDT | 167.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| GE240705C00170000 | 2024-06-28 3:55PM EDT | 170.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
| GE240705C00172500 | 2024-06-28 2:38PM EDT | 172.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GE240705C00175000 | 2024-06-28 10:55AM EDT | 175.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GE240705C00177500 | 2024-06-25 3:31PM EDT | 177.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE240705C00180000 | 2024-06-28 3:06PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE240705C00185000 | 2024-06-28 1:27PM EDT | 185.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE240705C00187500 | 2024-06-27 1:31PM EDT | 187.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GE240705C00190000 | 2024-06-28 3:35PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| GE240705C00195000 | 2024-06-28 12:05PM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| GE240705C00200000 | 2024-06-27 12:50PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GE240705C00210000 | 2024-06-04 9:47AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GE240705C00215000 | 2024-06-04 11:36AM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240705P00105000 | 2024-06-26 3:30PM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GE240705P00110000 | 2024-06-26 12:30PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GE240705P00115000 | 2024-06-27 12:56PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GE240705P00120000 | 2024-06-28 10:29AM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GE240705P00125000 | 2024-06-21 1:44PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GE240705P00130000 | 2024-06-28 1:04PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 50.00% |
| GE240705P00135000 | 2024-06-27 3:19PM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| GE240705P00140000 | 2024-06-28 2:20PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GE240705P00141000 | 2024-06-28 3:58PM EDT | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GE240705P00142000 | 2024-06-28 11:26AM EDT | 142.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GE240705P00143000 | 2024-06-28 2:55PM EDT | 143.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GE240705P00144000 | 2024-06-25 3:29PM EDT | 144.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GE240705P00145000 | 2024-06-28 1:40PM EDT | 145.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GE240705P00147000 | 2024-06-28 2:58PM EDT | 147.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| GE240705P00148000 | 2024-06-28 3:59PM EDT | 148.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GE240705P00149000 | 2024-06-28 3:53PM EDT | 149.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GE240705P00150000 | 2024-06-28 3:31PM EDT | 150.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| GE240705P00152500 | 2024-06-28 3:35PM EDT | 152.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| GE240705P00155000 | 2024-06-28 3:49PM EDT | 155.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 256 | 0 | 6.25% |
| GE240705P00157500 | 2024-06-28 3:57PM EDT | 157.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 1.56% |
| GE240705P00160000 | 2024-06-28 3:55PM EDT | 160.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| GE240705P00162500 | 2024-06-28 3:56PM EDT | 162.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| GE240705P00165000 | 2024-06-28 3:34PM EDT | 165.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GE240705P00167500 | 2024-06-27 3:34PM EDT | 167.50 | 7.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GE240705P00170000 | 2024-06-28 11:04AM EDT | 170.00 | 10.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE240705P00175000 | 2024-06-28 10:55AM EDT | 175.00 | 14.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GE240705P00180000 | 2024-06-18 11:18AM EDT | 180.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.