Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240510C00055000 | 2024-04-15 2:32PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
GDXJ240517C00055000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GDXJ240524C00055000 | 2024-05-09 3:03PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
GDXJ240531C00055000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GDXJ240607C00055000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
GDXJ240621C00055000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 12.50% |
GDXJ240816C00055000 | 2024-05-09 11:51AM EDT | 2024-08-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
GDXJ240920C00055000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
GDXJ241115C00055000 | 2024-05-09 3:02PM EDT | 2024-11-15 | 1.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
GDXJ250117C00055000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
GDXJ260116C00055000 | 2024-04-17 9:48AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GDXJ240621P00055000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 23.16 | 20.10 | 22.80 | 0.00 | - | 1 | 2 | 230.62% |
GDXJ240920P00055000 | 2023-10-20 11:53AM EDT | 2024-09-20 | 19.74 | 20.10 | 20.75 | 0.00 | - | 1 | 0 | 120.90% |
GDXJ250117P00055000 | 2024-01-03 11:46AM EDT | 2025-01-17 | 19.10 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 91.97% |
GDXJ260116P00055000 | 2024-04-15 10:19AM EDT | 2026-01-16 | 15.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |