Singapore markets close in 1 hour 35 minutes
Straits Times Index
3,292.65 +26.70 (+0.82%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,967.99 +430.18 (+2.32%) FTSE 100
8,418.59 +37.24 (+0.44%) Bitcoin USD
63,332.93 +1,795.39 (+2.92%) CMC Crypto 200
1,355.19 -2.82 (-0.21%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00051000 | 2024-05-09 10:12AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GDXJ240517C00051000 | 2024-05-06 9:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GDXJ240524C00051000 | 2024-05-09 3:13PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| GDXJ240621C00051000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240816C00051000 | 2024-04-23 11:49AM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GDXJ240920C00051000 | 2024-04-26 1:38PM EDT | 2024-09-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| GDXJ241115C00051000 | 2024-05-07 12:33PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| GDXJ250117C00051000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816P00051000 | 2024-04-17 9:47AM EDT | 2024-08-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240920P00051000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ241115P00051000 | 2024-04-15 9:31AM EDT | 2024-11-15 | 10.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GDXJ250117P00051000 | 2023-12-06 4:01PM EDT | 2025-01-17 | 14.15 | 14.30 | 16.40 | 0.00 | - | 6 | 6 | 73.21% |
© 2024 Yahoo. All rights reserved.