Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.19 +58.84 (+0.70%) Bitcoin USD
62,993.05 +1,715.06 (+2.80%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00050000 | 2024-05-09 3:26PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 256 | 50.00% |
| GDXJ240517C00050000 | 2024-05-09 2:49PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 4,134 | 25.00% |
| GDXJ240524C00050000 | 2024-05-07 10:54AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 128 | 12.50% |
| GDXJ240531C00050000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 12.50% |
| GDXJ240607C00050000 | 2024-05-09 1:29PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GDXJ240614C00050000 | 2024-05-09 2:18PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| GDXJ240621C00050000 | 2024-05-09 3:45PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 639 | 12,123 | 12.50% |
| GDXJ240816C00050000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 54 | 860 | 6.25% |
| GDXJ240920C00050000 | 2024-05-09 3:41PM EDT | 2024-09-20 | 1.66 | 0.00 | 0.00 | 0.00 | - | 23 | 5,507 | 6.25% |
| GDXJ241115C00050000 | 2024-05-09 2:26PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 6.25% |
| GDXJ250117C00050000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2,247 | 5,625 | 3.13% |
| GDXJ260116C00050000 | 2024-05-09 12:00PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 10 | 1,960 | 3.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00050000 | 2024-02-08 11:06AM EDT | 2024-05-17 | 16.73 | 12.40 | 15.70 | 0.00 | - | 2 | 0 | 387.99% |
| GDXJ240621P00050000 | 2024-04-18 11:39AM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| GDXJ240816P00050000 | 2024-04-01 2:40PM EDT | 2024-08-16 | 11.20 | 8.60 | 8.70 | 0.00 | - | 1 | 1 | 50.34% |
| GDXJ240920P00050000 | 2024-05-09 9:48AM EDT | 2024-09-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 6 | 212 | 0.00% |
| GDXJ241115P00050000 | 2024-04-15 9:52AM EDT | 2024-11-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| GDXJ250117P00050000 | 2024-04-15 9:34AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 50 | 165 | 0.00% |
| GDXJ260116P00050000 | 2024-04-11 3:40PM EDT | 2026-01-16 | 10.36 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.