Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,817.79 -1,651.11 (-2.64%) CMC Crypto 200
1,255.95 -102.06 (-7.52%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00049000 | 2024-05-09 3:55PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.53 | 0.00 | - | 117 | 136 | 192.97% |
| GDXJ240517C00049000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.06 | 0.02 | 0.22 | +0.02 | +50.00% | 25 | 1,443 | 55.47% |
| GDXJ240524C00049000 | 2024-05-10 9:32AM EDT | 2024-05-24 | 0.15 | 0.08 | 0.11 | +0.04 | +36.36% | 1 | 32 | 39.65% |
| GDXJ240531C00049000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 0.18 | 0.13 | 0.16 | 0.00 | - | 1 | 5 | 35.84% |
| GDXJ240607C00049000 | 2024-05-06 3:56PM EDT | 2024-06-07 | 0.16 | 0.21 | 0.25 | 0.00 | - | 1 | 6 | 35.25% |
| GDXJ240621C00049000 | 2024-05-10 2:51PM EDT | 2024-06-21 | 0.44 | 0.43 | 0.45 | +0.04 | +10.00% | 1 | 915 | 34.77% |
| GDXJ240816C00049000 | 2024-05-10 12:15PM EDT | 2024-08-16 | 1.39 | 1.32 | 1.36 | +0.02 | +1.46% | 2 | 3,416 | 36.04% |
| GDXJ240920C00049000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 1.30 | 1.82 | 1.88 | 0.00 | - | 1 | 162 | 36.55% |
| GDXJ241115C00049000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.73 | 2.66 | 2.72 | 0.00 | - | 11 | 11 | 37.87% |
| GDXJ250117C00049000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 3.00 | 3.30 | 3.45 | 0.00 | - | 3 | 156 | 38.06% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00049000 | 2023-12-21 2:31PM EDT | 2024-06-21 | 10.95 | 13.10 | 17.45 | 0.00 | - | 1 | 0 | 198.29% |
| GDXJ240816P00049000 | 2024-05-10 9:58AM EDT | 2024-08-16 | 6.00 | 6.25 | 6.40 | -0.20 | -3.23% | 2 | 353 | 29.00% |
| GDXJ240920P00049000 | 2024-05-10 3:17PM EDT | 2024-09-20 | 6.58 | 6.55 | 6.70 | +0.13 | +2.02% | 3 | 9 | 28.52% |
| GDXJ250117P00049000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 7.75 | 7.40 | 8.60 | 0.00 | - | 4 | 4 | 35.16% |
© 2024 Yahoo. All rights reserved.