Singapore markets close in 2 hours 1 minute
Straits Times Index
3,291.45 +25.50 (+0.78%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,936.88 +399.07 (+2.15%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
63,210.34 +1,635.66 (+2.66%) CMC Crypto 200
1,352.17 -5.84 (-0.43%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00048000 | 2024-05-08 10:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GDXJ240517C00048000 | 2024-05-09 3:02PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GDXJ240524C00048000 | 2024-05-03 11:00AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240531C00048000 | 2024-05-03 1:42PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDXJ240607C00048000 | 2024-05-09 3:56PM EDT | 2024-06-07 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDXJ240621C00048000 | 2024-05-09 3:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| GDXJ240816C00048000 | 2024-05-09 2:38PM EDT | 2024-08-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GDXJ240920C00048000 | 2024-05-09 2:50PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GDXJ241115C00048000 | 2024-05-07 10:09AM EDT | 2024-11-15 | 2.62 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| GDXJ250117C00048000 | 2024-05-09 3:52PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GDXJ260116C00048000 | 2024-05-07 11:57AM EDT | 2026-01-16 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00048000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 7.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240524P00048000 | 2024-05-09 3:38PM EDT | 2024-05-24 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240621P00048000 | 2024-05-09 10:23AM EDT | 2024-06-21 | 5.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240816P00048000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240920P00048000 | 2024-05-09 3:49PM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ241115P00048000 | 2024-04-19 10:44AM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GDXJ250117P00048000 | 2024-05-01 1:23PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.