Singapore markets close in 1 hour 20 minutes
Straits Times Index
3,291.81 +25.86 (+0.79%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,969.96 +432.15 (+2.33%) FTSE 100
8,425.62 +44.27 (+0.53%) Bitcoin USD
63,183.82 +1,796.65 (+2.93%) CMC Crypto 200
1,360.12 +2.12 (+0.16%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00047000 | 2024-05-09 10:24AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| GDXJ240517C00047000 | 2024-05-09 11:53AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GDXJ240524C00047000 | 2024-05-06 12:05PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GDXJ240531C00047000 | 2024-05-08 12:09PM EDT | 2024-05-31 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240607C00047000 | 2024-05-09 2:44PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GDXJ240614C00047000 | 2024-05-07 3:46PM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GDXJ240621C00047000 | 2024-05-09 3:41PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| GDXJ240816C00047000 | 2024-05-09 2:45PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GDXJ240920C00047000 | 2024-04-30 12:48PM EDT | 2024-09-20 | 1.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GDXJ241115C00047000 | 2024-05-08 10:44AM EDT | 2024-11-15 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ250117C00047000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GDXJ260116C00047000 | 2024-05-09 12:32PM EDT | 2026-01-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00047000 | 2024-04-12 12:16PM EDT | 2024-05-10 | 4.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDXJ240517P00047000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 5.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GDXJ240621P00047000 | 2024-05-06 10:24AM EDT | 2024-06-21 | 5.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ240816P00047000 | 2024-04-08 9:46AM EDT | 2024-08-16 | 6.40 | 5.70 | 5.85 | 0.00 | - | 3 | 3 | 42.21% |
| GDXJ240920P00047000 | 2024-05-08 12:30PM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| GDXJ241115P00047000 | 2024-05-01 1:57PM EDT | 2024-11-15 | 7.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDXJ250117P00047000 | 2023-12-08 10:50AM EDT | 2025-01-17 | 11.40 | 11.15 | 11.95 | 0.00 | - | 2 | 4 | 65.92% |
© 2024 Yahoo. All rights reserved.