Singapore markets open in 2 hours 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,255.60 +2,081.38 (+3.40%) CMC Crypto 200
1,352.39 +52.29 (+4.02%)
VanEck Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510C00046000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.05 | 0.00 | - | 4 | 82 | 47.66% |
| GDXJ240517C00046000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.24 | 0.24 | 0.26 | +0.15 | +166.67% | 34 | 113 | 36.82% |
| GDXJ240524C00046000 | 2024-05-08 2:35PM EDT | 2024-05-24 | 0.18 | 0.23 | 0.47 | 0.00 | - | 10 | 32 | 35.25% |
| GDXJ240531C00046000 | 2024-05-09 3:50PM EDT | 2024-05-31 | 0.60 | 0.60 | 0.63 | +0.34 | +130.77% | 13 | 35 | 33.84% |
| GDXJ240607C00046000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.46 | 0.77 | 0.86 | 0.00 | - | 2 | 2 | 34.91% |
| GDXJ240614C00046000 | 2024-05-03 3:13PM EDT | 2024-06-14 | 0.41 | 0.97 | 1.10 | 0.00 | - | 8 | 8 | 36.18% |
| GDXJ240621C00046000 | 2024-05-09 3:33PM EDT | 2024-06-21 | 1.11 | 1.15 | 1.20 | +0.49 | +79.03% | 82 | 1,651 | 34.96% |
| GDXJ240628C00046000 | 2024-05-09 12:43PM EDT | 2024-06-28 | 1.10 | 1.16 | 2.08 | 0.00 | - | 1 | - | 46.53% |
| GDXJ240816C00046000 | 2024-05-09 3:00PM EDT | 2024-08-16 | 2.25 | 2.26 | 2.36 | +0.63 | +38.89% | 11 | 142 | 36.35% |
| GDXJ240920C00046000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 1.93 | 2.86 | 2.97 | 0.00 | - | 9 | 654 | 37.11% |
| GDXJ241115C00046000 | 2024-04-30 11:23AM EDT | 2024-11-15 | 3.05 | 3.75 | 3.85 | 0.00 | - | 1 | 15 | 38.21% |
| GDXJ250117C00046000 | 2024-05-09 3:08PM EDT | 2025-01-17 | 4.45 | 4.45 | 4.55 | +0.55 | +14.10% | 12 | 82 | 37.95% |
| GDXJ260116C00046000 | 2024-05-09 10:11AM EDT | 2026-01-16 | 8.00 | 8.15 | 10.90 | +1.40 | +21.21% | 20 | 15 | 52.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240510P00046000 | 2024-04-30 3:45PM EDT | 2024-05-10 | 5.51 | 1.23 | 2.57 | 0.00 | - | - | 0 | 75.78% |
| GDXJ240517P00046000 | 2024-05-09 3:40PM EDT | 2024-05-17 | 2.57 | 2.33 | 2.61 | -1.08 | -29.59% | 3 | 42 | 37.89% |
| GDXJ240531P00046000 | 2024-05-09 1:58PM EDT | 2024-05-31 | 3.15 | 2.79 | 2.85 | -2.00 | -38.83% | 4 | 20 | 30.86% |
| GDXJ240614P00046000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 4.60 | 2.90 | 3.25 | +4.60 | - | - | 1 | 32.64% |
| GDXJ240621P00046000 | 2024-05-08 1:24PM EDT | 2024-06-21 | 4.60 | 3.20 | 3.30 | 0.00 | - | 84 | 313 | 30.86% |
| GDXJ240816P00046000 | 2024-04-09 10:33AM EDT | 2024-08-16 | 5.15 | 4.00 | 4.10 | 0.00 | - | 4 | 5 | 29.76% |
| GDXJ240920P00046000 | 2024-04-17 3:40PM EDT | 2024-09-20 | 6.40 | 4.10 | 4.95 | 0.00 | - | 74 | 82 | 33.79% |
| GDXJ241115P00046000 | 2024-04-26 2:01PM EDT | 2024-11-15 | 6.20 | 4.95 | 5.05 | 0.00 | - | 1 | 3 | 29.22% |
| GDXJ250117P00046000 | 2023-12-18 10:47AM EDT | 2025-01-17 | 9.75 | 12.20 | 12.90 | 0.00 | - | 1 | 105 | 77.41% |
| GDXJ260116P00046000 | 2024-05-08 10:24AM EDT | 2026-01-16 | 8.40 | 7.10 | 8.80 | +8.40 | - | - | 35 | 32.84% |
© 2024 Yahoo. All rights reserved.